Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets

Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)

Stonecastle Financial trades in USA in N A sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Stonecastle Financial is 59431

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	21.31	21.56	21.56	21.10	0.471 times
02 Mon Feb 2026	21.50	21.22	21.50	20.80	0.771 times
30 Fri Jan 2026	21.25	21.18	21.25	20.80	0.365 times
29 Thu Jan 2026	21.19	21.03	21.25	20.85	1.105 times
28 Wed Jan 2026	21.20	21.20	21.25	20.99	0.856 times
27 Tue Jan 2026	21.20	20.80	21.21	20.80	0.506 times
26 Mon Jan 2026	20.78	20.97	20.97	20.67	0.54 times
23 Fri Jan 2026	20.89	21.11	21.17	20.79	0.715 times
22 Thu Jan 2026	21.18	21.18	21.35	21.09	0.301 times
21 Wed Jan 2026	21.42	21.42	21.66	21.30	2.406 times

My analysis of stock is bearish for shortterm, and stock might move down till 21.1 or till 20.6. Use a stoploss of 21.45 and if the stock hits stoploss, then it can shoot up till 21.85

Share price targets for Stonecastle Financial (BANX)

Target Type	Value
Downside Target	20.58
Upside Target	21.56
Upside Target	21.79
Upside Target	21.80
Upside Target	21.96
Upside Target	22.16
Upside Target	22.19
Upside Target	22.50

Intraday share price targets for Stonecastle Financial (BANX)

Target Type	Value
Downside Intraday Target	20.89
Downside Intraday Target	20.46
Upside Intraday Target	21.65
Upside Intraday Target	21.98
Downside Intraday Target	21.22

Weekly technical analysis of Stonecastle Financial (BANX)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	21.31	21.22	21.56	20.80	0.368 times
30 Fri Jan 2026	21.25	20.97	21.25	20.67	0.576 times
23 Fri Jan 2026	20.89	21.24	21.79	20.79	0.429 times
16 Fri Jan 2026	21.34	22.01	22.16	20.58	9.986 times
09 Fri Jan 2026	22.04	22.08	22.19	21.80	0.871 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stonecastle Financial (BANX)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	21.31	21.22	21.56	20.80	0.05 times
30 Fri Jan 2026	21.25	21.88	22.19	20.58	2.428 times
31 Wed Dec 2025	21.82	21.96	22.50	21.01	3.096 times
28 Fri Nov 2025	21.96	21.19	21.96	20.89	0.751 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stonecastle Financial (BANX)

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Stonecastle Financial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Stonecastle Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stonecastle Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.25 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.

Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.