(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets
Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)
Stonecastle Financial trades in USA in N A sector.
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Stonecastle Financial is 99998
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 21.42 | 21.42 | 21.66 | 21.30 | 1.43 times |
| 20 Tue Jan 2026 | 21.57 | 21.24 | 21.79 | 21.20 | 1.446 times |
| 16 Fri Jan 2026 | 21.34 | 21.47 | 21.66 | 21.23 | 1.472 times |
| 15 Thu Jan 2026 | 21.23 | 20.99 | 21.68 | 20.58 | 2.786 times |
| 14 Wed Jan 2026 | 21.00 | 21.46 | 21.46 | 20.85 | 3.506 times |
| 13 Tue Jan 2026 | 21.96 | 21.94 | 22.05 | 21.85 | 0.159 times |
| 12 Mon Jan 2026 | 22.10 | 22.01 | 22.16 | 21.99 | 0.186 times |
| 09 Fri Jan 2026 | 22.04 | 21.98 | 22.19 | 21.95 | 0.117 times |
| 08 Thu Jan 2026 | 21.97 | 21.87 | 22.00 | 21.80 | 0.116 times |
| 07 Wed Jan 2026 | 21.89 | 21.99 | 22.07 | 21.85 | 0.085 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.5, but if it comes above 21.5, then a intra day buy could be more profitable.
If you take a sell trade below 21.5, then use 21.5 as stoploss and 21 as target. However if you take a buy trade in stock , then use 21.5 as stoploss and 21.84 as target.
Share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Target | 20.50 |
| Upside Target | 21.96 |
| Upside Target | 22.16 |
| Upside Target | 22.18 |
| Upside Target | 22.19 |
| Upside Target | 22.50 |
| Upside Target | 23.67 |
Intraday share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Intraday Target | 21.15 |
| Downside Intraday Target | 20.88 |
| Upside Intraday Target | 21.74 |
| Upside Intraday Target | 22.06 |
| Upside Intraday Target | 21.47 |
Weekly technical analysis of Stonecastle Financial (BANX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 21.42 | 21.24 | 21.79 | 21.20 | 0.355 times |
| 16 Fri Jan 2026 | 21.34 | 22.01 | 22.16 | 20.58 | 9.986 times |
| 09 Fri Jan 2026 | 22.04 | 22.08 | 22.19 | 21.80 | 0.871 times |
| 02 Fri Jan 2026 | 21.99 | 21.81 | 22.18 | 21.55 | 0.74 times |
| 26 Fri Dec 2025 | 21.81 | 22.39 | 22.50 | 21.73 | 1.391 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stonecastle Financial (BANX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 21.42 | 21.88 | 22.19 | 20.58 | 1.996 times |
| 31 Wed Dec 2025 | 21.82 | 21.96 | 22.50 | 21.01 | 3.096 times |
| 28 Fri Nov 2025 | 21.96 | 21.19 | 21.96 | 20.89 | 0.751 times |
| 31 Fri Oct 2025 | 21.16 | 21.94 | 22.16 | 21.06 | 0.454 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Stonecastle Financial (BANX)
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stonecastle Financial in short term and the sell signal is strong.
Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stonecastle Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stonecastle Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.29 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stonecastle Financial in short term and the sell signal is strong.
Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stonecastle Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stonecastle Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.29 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.