Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNOP) Knotfshore Partners complete technical analysis [charts+indicators] | Buy/Sell Knotfshore Partners | (KNOP) share price targets

Complete technical analysis of Knotfshore Partners (KNOP) by charts plus indicators, forecast predictions and share price targets for Knotfshore Partners (KNOP)

Knotfshore Partners trades in USA in Consumer Services sector.

10 day averaged volume of Knotfshore Partners is 95960

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	10.61	10.55	10.64	10.47	0.57 times
24 Wed Dec 2025	10.50	10.44	10.54	10.37	0.506 times
23 Tue Dec 2025	10.39	10.45	10.55	10.38	0.802 times
22 Mon Dec 2025	10.48	10.59	10.60	10.37	0.617 times
19 Fri Dec 2025	10.54	10.23	10.56	10.23	1.205 times
18 Thu Dec 2025	10.18	10.33	10.38	10.13	1.447 times
17 Wed Dec 2025	10.39	10.51	10.58	10.32	0.651 times
16 Tue Dec 2025	10.46	10.67	10.68	10.40	0.898 times
15 Mon Dec 2025	10.66	10.83	10.89	10.66	1.118 times
12 Fri Dec 2025	10.74	10.58	10.78	10.58	1.897 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.7 as stoploss in an intra day sell trade for a target of 10.41. However, stock will show a bullish move above 10.7.

Share price targets for Knotfshore Partners (KNOP)

Target Type	Value
Downside Target	6.76
Downside Target	7.74
Downside Target	8.00
Downside Target	8.37
Downside Target	9.44
Downside Target	9.65
Downside Target	10.37
Downside Target	10.41
Upside Target	10.64
Upside Target	10.85
Upside Target	10.89
Upside Target	10.99

Intraday share price targets for Knotfshore Partners (KNOP)

Target Type	Value
Downside Intraday Target	10.44
Downside Intraday Target	10.27
Upside Intraday Target	10.71
Upside Intraday Target	10.81
Downside Intraday Target	10.54

Weekly technical analysis of Knotfshore Partners (KNOP)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	10.61	10.59	10.64	10.37	0.469 times
19 Fri Dec 2025	10.54	10.83	10.89	10.13	0.59 times
12 Fri Dec 2025	10.74	10.61	10.85	10.41	1.178 times
05 Fri Dec 2025	10.72	9.90	10.99	9.90	2.61 times
28 Fri Nov 2025	9.92	9.97	10.10	9.84	0.295 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knotfshore Partners (KNOP)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	10.61	9.90	10.99	9.90	0.896 times
28 Fri Nov 2025	9.92	9.70	10.23	9.65	1.568 times
31 Fri Oct 2025	9.02	8.87	9.44	8.00	0.762 times
30 Tue Sep 2025	8.82	8.32	9.93	7.74	1.626 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knotfshore Partners (KNOP)

Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knotfshore Partners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Knotfshore Partners in short term but the sell signal is initial and weak.

Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Knotfshore Partners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knotfshore Partners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.51 and Knotfshore Partners (KNOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.

Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.