(KNOP) Knotfshore Partners complete technical analysis [charts+indicators] | Buy/Sell Knotfshore Partners | (KNOP) share price targets
Complete technical analysis of Knotfshore Partners (KNOP) by charts plus indicators, forecast predictions and share price targets for Knotfshore Partners (KNOP)
Knotfshore Partners trades in USA in Consumer Services sector.
10 day averaged volume of Knotfshore Partners is 79700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 10.37 | 10.39 | 10.50 | 10.30 | 0.454 times |
| 19 Thu Feb 2026 | 10.41 | 10.60 | 10.60 | 10.35 | 0.537 times |
| 18 Wed Feb 2026 | 10.55 | 10.59 | 10.62 | 10.47 | 0.674 times |
| 17 Tue Feb 2026 | 10.54 | 10.32 | 10.60 | 10.20 | 1.051 times |
| 13 Fri Feb 2026 | 10.30 | 10.34 | 10.35 | 10.22 | 0.967 times |
| 13 Fri Feb 2026 | 10.30 | 10.34 | 10.35 | 10.22 | 0.967 times |
| 12 Thu Feb 2026 | 10.28 | 10.42 | 10.42 | 10.21 | 0.964 times |
| 11 Wed Feb 2026 | 10.39 | 10.36 | 10.41 | 10.26 | 1.02 times |
| 10 Tue Feb 2026 | 10.30 | 10.28 | 10.36 | 10.24 | 0.719 times |
| 09 Mon Feb 2026 | 10.24 | 10.40 | 10.43 | 10.19 | 1.895 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.3 as stoploss in an intra day buy trade for a target of 10.47. However, stock will show a bearish move below 10.3.
Share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Target | 8.00 |
| Downside Target | 9.44 |
| Downside Target | 9.65 |
| Downside Target | 9.90 |
| Downside Target | 10.35 |
| Upside Target | 10.43 |
| Upside Target | 10.62 |
| Upside Target | 10.73 |
| Upside Target | 10.99 |
| Upside Target | 11.15 |
Intraday share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Intraday Target | 10.17 |
| Downside Intraday Target | 9.98 |
| Upside Intraday Target | 10.59 |
| Upside Intraday Target | 10.82 |
| Upside Intraday Target | 10.4 |
Weekly technical analysis of Knotfshore Partners (KNOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 10.37 | 10.32 | 10.62 | 10.20 | 2.808 times |
| 13 Fri Feb 2026 | 10.30 | 10.34 | 10.35 | 10.22 | 0.174 times |
| 13 Fri Feb 2026 | 10.30 | 10.40 | 10.43 | 10.19 | 0.868 times |
| 06 Fri Feb 2026 | 10.39 | 10.43 | 10.73 | 10.25 | 0.653 times |
| 30 Fri Jan 2026 | 10.67 | 10.64 | 11.15 | 10.29 | 1.48 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Knotfshore Partners (KNOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 10.37 | 10.43 | 10.73 | 10.19 | 0.446 times |
| 30 Fri Jan 2026 | 10.67 | 10.43 | 11.15 | 10.06 | 1.108 times |
| 31 Wed Dec 2025 | 10.35 | 9.90 | 10.99 | 9.90 | 0.963 times |
| 28 Fri Nov 2025 | 9.92 | 9.70 | 10.23 | 9.65 | 1.568 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knotfshore Partners (KNOP)
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knotfshore Partners in short term but the sell signal is initial and weak.
Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knotfshore Partners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knotfshore Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.35 and Knotfshore Partners (KNOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knotfshore Partners in short term but the sell signal is initial and weak.
Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knotfshore Partners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knotfshore Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.35 and Knotfshore Partners (KNOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.