(WNC) Wabash National complete technical analysis [charts+indicators] | Buy/Sell Wabash National | (WNC) share price targets
Complete technical analysis of Wabash National (WNC) by charts plus indicators, forecast predictions and share price targets for Wabash National (WNC)
Wabash National trades in USA in Capital Goods sector.
10 day averaged volume of Wabash National is 1449112
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 9.91 | 10.37 | 10.40 | 9.77 | 0.853 times |
| 29 Tue Jul 2025 | 10.46 | 10.38 | 10.52 | 10.11 | 0.699 times |
| 28 Mon Jul 2025 | 10.41 | 9.97 | 10.48 | 9.58 | 0.868 times |
| 25 Fri Jul 2025 | 9.97 | 10.10 | 10.39 | 9.42 | 1.078 times |
| 24 Thu Jul 2025 | 10.66 | 10.73 | 10.82 | 10.55 | 0.524 times |
| 23 Wed Jul 2025 | 10.86 | 10.52 | 10.94 | 10.42 | 0.533 times |
| 22 Tue Jul 2025 | 10.31 | 9.69 | 10.31 | 9.62 | 0.564 times |
| 21 Mon Jul 2025 | 9.53 | 9.83 | 9.89 | 9.52 | 0.355 times |
| 18 Fri Jul 2025 | 9.69 | 9.94 | 9.94 | 9.53 | 3.345 times |
| 17 Thu Jul 2025 | 9.92 | 9.90 | 10.05 | 9.68 | 0.932 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.9 as stoploss in an intra day buy trade for a target of 10.52. However, stock will show a bearish move below 9.9.
Share price targets for Wabash National (WNC)
| Target Type | Value |
| Downside Target | 6.78 |
| Downside Target | 8.41 |
| Downside Target | 9.20 |
| Downside Target | 9.42 |
| Downside Target | 9.88 |
| Upside Target | 10.34 |
| Upside Target | 10.90 |
| Upside Target | 10.94 |
| Upside Target | 11.33 |
| Upside Target | 11.60 |
| Upside Target | 11.61 |
| Upside Target | 12.44 |
Intraday share price targets for Wabash National (WNC)
| Target Type | Value |
| Downside Intraday Target | 9.49 |
| Downside Intraday Target | 9.06 |
| Upside Intraday Target | 10.43 |
| Upside Intraday Target | 10.94 |
| Upside Intraday Target | 10 |
Weekly technical analysis of Wabash National (WNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 9.91 | 9.97 | 10.52 | 9.58 | 0.792 times |
| 25 Fri Jul 2025 | 9.97 | 9.83 | 10.94 | 9.42 | 0.487 times |
| 18 Fri Jul 2025 | 9.69 | 10.54 | 10.59 | 9.20 | 3.518 times |
| 11 Fri Jul 2025 | 10.77 | 11.34 | 11.60 | 10.75 | 1.5 times |
| 03 Thu Jul 2025 | 11.49 | 10.79 | 11.61 | 10.60 | 0.625 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wabash National (WNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 9.91 | 10.61 | 11.61 | 9.20 | 1.804 times |
| 30 Mon Jun 2025 | 10.63 | 8.60 | 10.90 | 8.41 | 0.675 times |
| 30 Fri May 2025 | 8.67 | 7.06 | 9.88 | 6.90 | 0.725 times |
| 30 Wed Apr 2025 | 6.91 | 11.00 | 11.33 | 6.78 | 0.758 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Wabash National (WNC)
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wabash National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wabash National in short term but the sell signal is initial and weak.
Wabash National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wabash National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wabash National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and Wabash National (WNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wabash National (WNC) stock. Volume based technical analysis of Wabash National (WNC) stock is negative.
Wabash National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wabash National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wabash National in short term but the sell signal is initial and weak.
Wabash National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wabash National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wabash National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and Wabash National (WNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wabash National (WNC) stock. Volume based technical analysis of Wabash National (WNC) stock is negative.
Wabash National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.