(SSTK) Shutterstock Inc complete technical analysis [charts+indicators] | Buy/Sell Shutterstock Inc | (SSTK) share price targets
Complete technical analysis of Shutterstock Inc (SSTK) by charts plus indicators, forecast predictions and share price targets for Shutterstock Inc (SSTK)
Shutterstock Inc trades in USA in Technology sector.
10 day averaged volume of Shutterstock Inc is 343100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 17.27 | 17.50 | 17.69 | 17.22 | 0.671 times |
| 12 Thu Feb 2026 | 17.50 | 17.90 | 17.99 | 17.41 | 0.928 times |
| 11 Wed Feb 2026 | 17.77 | 18.71 | 18.71 | 17.76 | 1.165 times |
| 10 Tue Feb 2026 | 18.72 | 18.50 | 19.34 | 18.38 | 0.779 times |
| 09 Mon Feb 2026 | 18.22 | 18.42 | 18.42 | 17.83 | 0.631 times |
| 06 Fri Feb 2026 | 18.68 | 18.07 | 18.89 | 18.05 | 1.101 times |
| 05 Thu Feb 2026 | 17.94 | 19.11 | 19.46 | 17.63 | 1.247 times |
| 04 Wed Feb 2026 | 19.09 | 18.45 | 19.15 | 18.14 | 1.673 times |
| 03 Tue Feb 2026 | 18.59 | 20.00 | 20.20 | 18.41 | 0.963 times |
| 02 Mon Feb 2026 | 20.03 | 19.80 | 20.69 | 19.55 | 0.671 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17, for a target of 18 or 18.81
Share price targets for Shutterstock Inc (SSTK)
| Target Type | Value |
| Downside Target | 17.22 |
| Upside Target | 17.63 |
| Upside Target | 18.40 |
| Upside Target | 19.00 |
| Upside Target | 20.03 |
| Upside Target | 20.60 |
| Upside Target | 20.69 |
| Upside Target | 21.09 |
| Upside Target | 23.44 |
| Upside Target | 29.50 |
Intraday share price targets for Shutterstock Inc (SSTK)
| Target Type | Value |
| Downside Intraday Target | 16.55 |
| Downside Intraday Target | 15.82 |
| Upside Intraday Target | 18.67 |
| Upside Intraday Target | 20.06 |
| Upside Intraday Target | 17.94 |
Weekly technical analysis of Shutterstock Inc (SSTK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 17.27 | 18.42 | 19.34 | 17.22 | 0.738 times |
| 06 Fri Feb 2026 | 18.68 | 19.80 | 20.69 | 17.63 | 1.953 times |
| 30 Fri Jan 2026 | 19.85 | 19.41 | 20.03 | 19.00 | 1.052 times |
| 23 Fri Jan 2026 | 19.34 | 18.10 | 19.66 | 17.95 | 1.063 times |
| 16 Fri Jan 2026 | 18.40 | 19.37 | 19.45 | 18.40 | 1.08 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shutterstock Inc (SSTK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 17.27 | 19.80 | 20.69 | 17.22 | 0.888 times |
| 30 Fri Jan 2026 | 19.85 | 19.20 | 20.03 | 17.95 | 0.62 times |
| 31 Wed Dec 2025 | 19.10 | 20.73 | 21.09 | 17.92 | 1.902 times |
| 28 Fri Nov 2025 | 20.82 | 22.33 | 23.44 | 19.72 | 0.342 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shutterstock Inc (SSTK)
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shutterstock Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shutterstock Inc in short term and the sell signal is strong.
Shutterstock Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shutterstock Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shutterstock Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.4 and Shutterstock Inc (SSTK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shutterstock Inc (SSTK) stock. Volume based technical analysis of Shutterstock Inc (SSTK) stock is negative.
Shutterstock Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shutterstock Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shutterstock Inc in short term and the sell signal is strong.
Shutterstock Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shutterstock Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shutterstock Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.4 and Shutterstock Inc (SSTK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shutterstock Inc (SSTK) stock. Volume based technical analysis of Shutterstock Inc (SSTK) stock is negative.
Shutterstock Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.