(SSTK) Shutterstock Inc complete technical analysis [charts+indicators] | Buy/Sell Shutterstock Inc | (SSTK) share price targets
Complete technical analysis of Shutterstock Inc (SSTK) by charts plus indicators, forecast predictions and share price targets for Shutterstock Inc (SSTK)
Shutterstock Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Shutterstock Inc is 274430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 18.68 | 18.07 | 18.89 | 18.05 | 1.377 times |
| 05 Thu Feb 2026 | 17.94 | 19.11 | 19.46 | 17.63 | 1.56 times |
| 04 Wed Feb 2026 | 19.09 | 18.45 | 19.15 | 18.14 | 2.091 times |
| 03 Tue Feb 2026 | 18.59 | 20.00 | 20.20 | 18.41 | 1.204 times |
| 02 Mon Feb 2026 | 20.03 | 19.80 | 20.69 | 19.55 | 0.838 times |
| 30 Fri Jan 2026 | 19.85 | 19.68 | 20.03 | 19.50 | 1.053 times |
| 29 Thu Jan 2026 | 19.80 | 19.64 | 19.92 | 19.26 | 0.731 times |
| 28 Wed Jan 2026 | 19.43 | 20.00 | 20.00 | 19.25 | 0.686 times |
| 27 Tue Jan 2026 | 19.99 | 19.23 | 20.03 | 19.00 | 0.747 times |
| 26 Mon Jan 2026 | 19.19 | 19.41 | 19.51 | 19.12 | 0.402 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.5 as stoploss in an intra day buy trade for a target of 19.08. However, stock will show a bearish move below 18.5.
Share price targets for Shutterstock Inc (SSTK)
| Target Type | Value |
| Downside Target | 17.63 |
| Downside Target | 18.40 |
| Upside Target | 19.00 |
| Upside Target | 19.45 |
| Upside Target | 20.03 |
| Upside Target | 20.60 |
| Upside Target | 20.69 |
| Upside Target | 21.09 |
| Upside Target | 23.44 |
| Upside Target | 29.50 |
Intraday share price targets for Shutterstock Inc (SSTK)
| Target Type | Value |
| Downside Intraday Target | 17.31 |
| Downside Intraday Target | 15.94 |
| Upside Intraday Target | 20.37 |
| Upside Intraday Target | 22.06 |
| Upside Intraday Target | 19 |
Weekly technical analysis of Shutterstock Inc (SSTK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 18.68 | 19.80 | 20.69 | 17.63 | 1.953 times |
| 30 Fri Jan 2026 | 19.85 | 19.41 | 20.03 | 19.00 | 1.052 times |
| 23 Fri Jan 2026 | 19.34 | 18.10 | 19.66 | 17.95 | 1.063 times |
| 16 Fri Jan 2026 | 18.40 | 19.37 | 19.45 | 18.40 | 1.08 times |
| 09 Fri Jan 2026 | 19.54 | 18.67 | 19.55 | 18.56 | 1.575 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shutterstock Inc (SSTK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 18.68 | 19.80 | 20.69 | 17.63 | 0.511 times |
| 30 Fri Jan 2026 | 19.85 | 19.20 | 20.03 | 17.95 | 0.62 times |
| 31 Wed Dec 2025 | 19.10 | 20.73 | 21.09 | 17.92 | 1.902 times |
| 28 Fri Nov 2025 | 20.82 | 22.33 | 23.44 | 19.72 | 0.342 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shutterstock Inc (SSTK)
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shutterstock Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shutterstock Inc in short term and the sell signal is strong.
Shutterstock Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shutterstock Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shutterstock Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and Shutterstock Inc (SSTK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shutterstock Inc (SSTK) stock. Volume based technical analysis of Shutterstock Inc (SSTK) stock is negative.
Shutterstock Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shutterstock Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shutterstock Inc in short term and the sell signal is strong.
Shutterstock Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shutterstock Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shutterstock Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and Shutterstock Inc (SSTK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shutterstock Inc (SSTK) stock. Volume based technical analysis of Shutterstock Inc (SSTK) stock is negative.
Shutterstock Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.