(SSTK) Shutterstock Inc complete technical analysis [charts+indicators] | Buy/Sell Shutterstock Inc | (SSTK) share price targets
Complete technical analysis of Shutterstock Inc (SSTK) by charts plus indicators, forecast predictions and share price targets for Shutterstock Inc (SSTK)
Shutterstock Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Shutterstock Inc is 225170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 19.09 | 18.45 | 19.15 | 18.14 | 2.549 times |
| 03 Tue Feb 2026 | 18.59 | 20.00 | 20.20 | 18.41 | 1.467 times |
| 02 Mon Feb 2026 | 20.03 | 19.80 | 20.69 | 19.55 | 1.022 times |
| 30 Fri Jan 2026 | 19.85 | 19.68 | 20.03 | 19.50 | 1.284 times |
| 29 Thu Jan 2026 | 19.80 | 19.64 | 19.92 | 19.26 | 0.891 times |
| 28 Wed Jan 2026 | 19.43 | 20.00 | 20.00 | 19.25 | 0.836 times |
| 27 Tue Jan 2026 | 19.99 | 19.23 | 20.03 | 19.00 | 0.91 times |
| 26 Mon Jan 2026 | 19.19 | 19.41 | 19.51 | 19.12 | 0.489 times |
| 23 Fri Jan 2026 | 19.34 | 19.26 | 19.66 | 18.95 | 0.838 times |
| 22 Thu Jan 2026 | 19.30 | 18.90 | 19.31 | 18.62 | 1.072 times |
Stock of Shutterstock Inc (SSTK) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 18.6 or till 18. Use a stoploss of 19.13 and if the stock hits stoploss, then it can shoot up till 19.65
Share price targets for Shutterstock Inc (SSTK)
| Target Type | Value |
| Downside Target | 17.92 |
| Downside Target | 19.00 |
| Upside Target | 19.45 |
| Upside Target | 20.03 |
| Upside Target | 20.60 |
| Upside Target | 20.69 |
| Upside Target | 21.09 |
| Upside Target | 23.44 |
| Upside Target | 29.50 |
Intraday share price targets for Shutterstock Inc (SSTK)
| Target Type | Value |
| Downside Intraday Target | 17.92 |
| Downside Intraday Target | 16.76 |
| Upside Intraday Target | 20.47 |
| Upside Intraday Target | 21.86 |
| Upside Intraday Target | 19.31 |
Weekly technical analysis of Shutterstock Inc (SSTK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 19.09 | 19.80 | 20.69 | 18.14 | 1.142 times |
| 30 Fri Jan 2026 | 19.85 | 19.41 | 20.03 | 19.00 | 1.052 times |
| 23 Fri Jan 2026 | 19.34 | 18.10 | 19.66 | 17.95 | 1.063 times |
| 16 Fri Jan 2026 | 18.40 | 19.37 | 19.45 | 18.40 | 1.08 times |
| 09 Fri Jan 2026 | 19.54 | 18.67 | 19.55 | 18.56 | 1.575 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shutterstock Inc (SSTK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 19.09 | 19.80 | 20.69 | 18.14 | 0.299 times |
| 30 Fri Jan 2026 | 19.85 | 19.20 | 20.03 | 17.95 | 0.62 times |
| 31 Wed Dec 2025 | 19.10 | 20.73 | 21.09 | 17.92 | 1.902 times |
| 28 Fri Nov 2025 | 20.82 | 22.33 | 23.44 | 19.72 | 0.342 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shutterstock Inc (SSTK)
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shutterstock Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shutterstock Inc in short term but the buy signal is initial and weak.
Shutterstock Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shutterstock Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shutterstock Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.39 and Shutterstock Inc (SSTK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shutterstock Inc (SSTK) stock. Volume based technical analysis of Shutterstock Inc (SSTK) stock is negative.
Shutterstock Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shutterstock Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shutterstock Inc in short term but the buy signal is initial and weak.
Shutterstock Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shutterstock Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shutterstock Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.39 and Shutterstock Inc (SSTK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shutterstock Inc (SSTK) stock. Volume based technical analysis of Shutterstock Inc (SSTK) stock is negative.
Shutterstock Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.