Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets

Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)

Suburban Propane trades in USA in Consumer Services sector.

10 day averaged volume of Suburban Propane is 117030

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	18.49	18.55	18.73	18.44	0.844 times
15 Mon Sep 2025	18.69	18.50	18.73	18.40	1.891 times
12 Fri Sep 2025	18.47	18.63	18.65	18.38	0.951 times
11 Thu Sep 2025	18.63	18.34	18.63	18.34	0.903 times
10 Wed Sep 2025	18.37	18.45	18.48	18.30	0.785 times
09 Tue Sep 2025	18.36	18.21	18.49	18.21	0.737 times
08 Mon Sep 2025	18.33	18.45	18.51	18.13	1.384 times
05 Fri Sep 2025	18.40	18.44	18.59	18.10	0.925 times
04 Thu Sep 2025	18.43	18.52	18.52	18.20	0.71 times
03 Wed Sep 2025	18.44	18.38	18.61	18.30	0.854 times

My analysis of stock is bearish for shortterm, and stock might move down till 18.4 or till 18.2. Use a stoploss of 18.52 and if the stock hits stoploss, then it can shoot up till 18.65

Share price targets for Suburban Propane (SPH)

Target Type	Value
Downside Target	17.30
Upside Target	18.73
Upside Target	18.76
Upside Target	19.00
Upside Target	19.09
Upside Target	19.40
Upside Target	20.70

Intraday share price targets for Suburban Propane (SPH)

Target Type	Value
Downside Intraday Target	18.35
Downside Intraday Target	18.21
Upside Intraday Target	18.68
Upside Intraday Target	18.87
Upside Intraday Target	18.54

Weekly technical analysis of Suburban Propane (SPH)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	18.49	18.50	18.73	18.40	0.575 times
12 Fri Sep 2025	18.47	18.45	18.65	18.13	1.422 times
05 Fri Sep 2025	18.40	18.41	18.76	18.10	6.875 times
29 Fri Aug 2025	18.72	18.58	18.76	18.50	0.136 times
29 Fri Aug 2025	18.72	18.70	18.76	18.36	0.977 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suburban Propane (SPH)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	18.49	18.41	18.76	18.10	0.45 times
29 Fri Aug 2025	18.72	18.82	19.09	17.30	1.365 times
31 Thu Jul 2025	18.83	18.54	19.00	17.86	0.501 times
30 Mon Jun 2025	18.53	18.90	19.40	17.63	1.343 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suburban Propane (SPH)

Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Suburban Propane in short term but the buy signal is initial and weak.

Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Suburban Propane in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Suburban Propane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.48 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.

Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.