(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets
Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)
Suburban Propane trades in USA in Consumer Services sector.
10 day averaged volume of Suburban Propane is 216460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 18.25 | 18.20 | 18.47 | 18.17 | 0.476 times |
| 03 Thu Jul 2025 | 18.38 | 18.19 | 18.45 | 18.01 | 0.428 times |
| 02 Wed Jul 2025 | 18.29 | 18.36 | 18.49 | 17.86 | 0.585 times |
| 01 Tue Jul 2025 | 18.20 | 18.54 | 18.58 | 18.14 | 0.792 times |
| 30 Mon Jun 2025 | 18.53 | 18.60 | 18.67 | 18.42 | 0.429 times |
| 27 Fri Jun 2025 | 18.61 | 18.56 | 18.90 | 18.50 | 0.509 times |
| 26 Thu Jun 2025 | 18.65 | 18.11 | 18.73 | 18.10 | 0.455 times |
| 25 Wed Jun 2025 | 18.00 | 18.75 | 18.86 | 18.00 | 0.833 times |
| 24 Tue Jun 2025 | 18.84 | 19.00 | 19.30 | 18.76 | 1.067 times |
| 23 Mon Jun 2025 | 19.02 | 19.05 | 19.40 | 18.75 | 0.656 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.1 as stoploss in an intra day buy trade for a target of 18.44. However, stock will show a bearish move below 18.1.
Share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Target | 17.63 |
| Upside Target | 18.62 |
| Upside Target | 18.67 |
| Upside Target | 19.39 |
| Upside Target | 19.40 |
| Upside Target | 19.67 |
| Upside Target | 20.70 |
| Upside Target | 21.45 |
| Upside Target | 21.72 |
Intraday share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Intraday Target | 18.12 |
| Downside Intraday Target | 18 |
| Upside Intraday Target | 18.42 |
| Upside Intraday Target | 18.6 |
| Upside Intraday Target | 18.3 |
Weekly technical analysis of Suburban Propane (SPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 18.25 | 18.20 | 18.47 | 18.17 | 0.213 times |
| 03 Thu Jul 2025 | 18.38 | 18.60 | 18.67 | 17.86 | 0.635 times |
| 27 Fri Jun 2025 | 18.61 | 19.05 | 19.40 | 18.00 | 0.6 times |
| 20 Fri Jun 2025 | 19.04 | 18.75 | 19.39 | 18.56 | 1.108 times |
| 13 Fri Jun 2025 | 18.17 | 18.41 | 18.61 | 17.63 | 1.349 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suburban Propane (SPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 18.25 | 18.54 | 18.58 | 17.86 | 0.12 times |
| 30 Mon Jun 2025 | 18.53 | 18.90 | 19.40 | 17.63 | 1.343 times |
| 30 Fri May 2025 | 18.84 | 20.09 | 20.70 | 18.62 | 1.123 times |
| 30 Wed Apr 2025 | 19.97 | 21.00 | 21.72 | 17.84 | 0.546 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suburban Propane (SPH)
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Suburban Propane in short term but the buy signal is initial and weak.
Suburban Propane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Suburban Propane in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suburban Propane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.48 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Suburban Propane in short term but the buy signal is initial and weak.
Suburban Propane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Suburban Propane in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suburban Propane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.48 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.