Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets

Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)

Suburban Propane trades in USA in Consumer Services sector.

10 day averaged volume of Suburban Propane is 200560

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	18.71	18.73	18.87	18.62	0.204 times
23 Tue Dec 2025	18.66	18.37	18.78	18.37	0.869 times
22 Mon Dec 2025	18.68	18.51	18.75	18.43	0.946 times
19 Fri Dec 2025	18.54	18.34	18.67	18.30	3.557 times
18 Thu Dec 2025	18.77	18.69	18.82	18.51	0.571 times
17 Wed Dec 2025	18.59	18.73	18.81	18.40	0.604 times
16 Tue Dec 2025	18.74	18.90	18.94	18.63	0.988 times
15 Mon Dec 2025	18.95	19.09	19.09	18.76	0.498 times
12 Fri Dec 2025	18.81	18.94	19.09	18.76	0.532 times
11 Thu Dec 2025	19.02	18.96	19.24	18.94	0.757 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.7 as stoploss in an intra day buy trade for a target of 18.99. However, stock will show a bearish move below 18.7.

Share price targets for Suburban Propane (SPH)

Target Type	Value
Downside Target	17.30
Downside Target	17.68
Downside Target	18.04
Upside Target	19.09
Upside Target	19.46
Upside Target	19.59
Upside Target	19.64

Intraday share price targets for Suburban Propane (SPH)

Target Type	Value
Downside Intraday Target	18.43
Downside Intraday Target	18.15
Upside Intraday Target	18.93
Upside Intraday Target	19.15
Downside Intraday Target	18.65

Weekly technical analysis of Suburban Propane (SPH)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	18.71	18.51	18.87	18.37	0.325 times
19 Fri Dec 2025	18.54	19.09	19.09	18.30	2.062 times
12 Fri Dec 2025	18.81	19.39	19.46	18.76	0.914 times
05 Fri Dec 2025	19.30	19.37	19.59	18.91	1.89 times
28 Fri Nov 2025	19.55	18.69	19.64	18.61	0.637 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suburban Propane (SPH)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	18.71	19.37	19.59	18.30	1.225 times
28 Fri Nov 2025	19.55	17.98	19.64	17.68	1.022 times
31 Fri Oct 2025	18.23	18.59	19.09	18.04	0.966 times
30 Tue Sep 2025	18.65	18.41	18.86	18.10	0.855 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suburban Propane (SPH)

Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Suburban Propane in short term and the sell signal is strong.

Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Suburban Propane in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suburban Propane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.68 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.

Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.