(RKDA) Arcadia Biosciences complete technical analysis [charts+indicators] | Buy/Sell Arcadia Biosciences | (RKDA) share price targets
Complete technical analysis of Arcadia Biosciences (RKDA) by charts plus indicators, forecast predictions and share price targets for Arcadia Biosciences (RKDA)
Arcadia Biosciences trades in USA in Basic Industries sector.
10 day averaged volume of Arcadia Biosciences is 2170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 4.35 | 4.36 | 4.36 | 4.35 | 0.23 times |
| 20 Wed Aug 2025 | 4.38 | 4.35 | 4.38 | 4.31 | 0.461 times |
| 19 Tue Aug 2025 | 4.41 | 4.40 | 4.41 | 4.40 | 0.922 times |
| 18 Mon Aug 2025 | 4.47 | 4.55 | 4.55 | 4.46 | 1.244 times |
| 15 Fri Aug 2025 | 4.65 | 4.47 | 4.66 | 4.40 | 1.152 times |
| 14 Thu Aug 2025 | 4.41 | 4.55 | 4.55 | 4.41 | 1.567 times |
| 13 Wed Aug 2025 | 4.63 | 4.65 | 4.66 | 4.63 | 0.507 times |
| 12 Tue Aug 2025 | 4.45 | 4.37 | 4.66 | 4.36 | 0.599 times |
| 11 Mon Aug 2025 | 4.37 | 4.49 | 4.64 | 4.37 | 1.29 times |
| 08 Fri Aug 2025 | 4.63 | 4.40 | 4.63 | 4.30 | 1.475 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.2 or till 4.1. Use a stoploss of 4.4 and if the stock hits stoploss, then it can shoot up till 4.55
Share price targets for Arcadia Biosciences (RKDA)
| Target Type | Value |
| Downside Target | 2.53 |
| Downside Target | 3.21 |
| Downside Target | 3.85 |
| Downside Target | 4.08 |
| Downside Target | 4.30 |
| Upside Target | 4.50 |
| Upside Target | 4.56 |
| Upside Target | 4.63 |
| Upside Target | 4.66 |
| Upside Target | 4.87 |
| Upside Target | 5.19 |
| Upside Target | 5.25 |
Intraday share price targets for Arcadia Biosciences (RKDA)
| Target Type | Value |
| Downside Intraday Target | 4.26 |
| Downside Intraday Target | 4.16 |
| Upside Intraday Target | 4.5 |
| Upside Intraday Target | 4.64 |
| Upside Intraday Target | 4.4 |
Weekly technical analysis of Arcadia Biosciences (RKDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 4.35 | 4.55 | 4.55 | 4.31 | 0.559 times |
| 15 Fri Aug 2025 | 4.65 | 4.49 | 4.66 | 4.36 | 1.028 times |
| 08 Fri Aug 2025 | 4.63 | 4.45 | 4.63 | 4.30 | 0.441 times |
| 01 Fri Aug 2025 | 4.21 | 4.31 | 4.50 | 4.10 | 0.785 times |
| 25 Fri Jul 2025 | 4.28 | 4.45 | 4.56 | 4.08 | 0.689 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcadia Biosciences (RKDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 4.35 | 4.19 | 4.66 | 4.13 | 0.124 times |
| 31 Thu Jul 2025 | 4.30 | 4.42 | 5.19 | 4.08 | 0.823 times |
| 30 Mon Jun 2025 | 4.31 | 4.65 | 5.25 | 4.13 | 1.07 times |
| 30 Fri May 2025 | 4.71 | 3.34 | 4.87 | 3.21 | 1.069 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcadia Biosciences (RKDA)
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcadia Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arcadia Biosciences in short term but the sell signal is initial and weak.
Arcadia Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcadia Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arcadia Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.49 and Arcadia Biosciences (RKDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcadia Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arcadia Biosciences in short term but the sell signal is initial and weak.
Arcadia Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcadia Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arcadia Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.49 and Arcadia Biosciences (RKDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.