(RKDA) Arcadia Biosciences complete technical analysis [charts+indicators] | Buy/Sell Arcadia Biosciences | (RKDA) share price targets
Complete technical analysis of Arcadia Biosciences (RKDA) by charts plus indicators, forecast predictions and share price targets for Arcadia Biosciences (RKDA)
Arcadia Biosciences trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Arcadia Biosciences is 38010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 2.43 | 2.65 | 2.70 | 2.30 | 1.823 times |
| 09 Fri Jan 2026 | 2.75 | 2.72 | 2.75 | 2.61 | 0.229 times |
| 08 Thu Jan 2026 | 2.75 | 2.36 | 2.75 | 2.34 | 1.108 times |
| 07 Wed Jan 2026 | 2.41 | 2.16 | 2.41 | 2.16 | 1.323 times |
| 06 Tue Jan 2026 | 2.13 | 2.08 | 2.23 | 2.01 | 0.489 times |
| 05 Mon Jan 2026 | 2.18 | 2.18 | 2.23 | 2.11 | 0.413 times |
| 02 Fri Jan 2026 | 2.15 | 1.93 | 2.15 | 1.93 | 0.374 times |
| 31 Wed Dec 2025 | 1.98 | 1.87 | 1.98 | 1.82 | 1.365 times |
| 30 Tue Dec 2025 | 1.82 | 2.09 | 2.22 | 1.76 | 1.981 times |
| 29 Mon Dec 2025 | 2.20 | 2.55 | 2.70 | 2.16 | 1.039 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.2 as stoploss in an intra day buy trade for a target of 2.87. However, stock will show a bearish move below 2.2.
Share price targets for Arcadia Biosciences (RKDA)
| Target Type | Value |
| Downside Target | 1.76 |
| Downside Target | 1.93 |
| Downside Target | 2.01 |
| Downside Target | 2.30 |
| Upside Target | 2.55 |
| Upside Target | 2.70 |
| Upside Target | 2.89 |
| Upside Target | 3.23 |
| Upside Target | 3.50 |
| Upside Target | 3.71 |
| Upside Target | 3.80 |
| Upside Target | 3.87 |
| Upside Target | 3.88 |
| Upside Target | 4.18 |
| Upside Target | 6.71 |
Intraday share price targets for Arcadia Biosciences (RKDA)
| Target Type | Value |
| Downside Intraday Target | 2.25 |
| Downside Intraday Target | 2.08 |
| Upside Intraday Target | 2.65 |
| Upside Intraday Target | 2.88 |
| Upside Intraday Target | 2.48 |
Weekly technical analysis of Arcadia Biosciences (RKDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 2.43 | 2.65 | 2.70 | 2.30 | 0.512 times |
| 09 Fri Jan 2026 | 2.75 | 2.18 | 2.75 | 2.01 | 0.748 times |
| 02 Fri Jan 2026 | 2.15 | 2.55 | 2.70 | 1.76 | 1.147 times |
| 26 Fri Dec 2025 | 2.60 | 3.65 | 3.71 | 2.55 | 4.975 times |
| 19 Fri Dec 2025 | 3.69 | 3.64 | 3.80 | 3.50 | 0.44 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcadia Biosciences (RKDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 2.43 | 1.93 | 2.75 | 1.93 | 0.468 times |
| 31 Wed Dec 2025 | 1.98 | 3.58 | 3.87 | 1.76 | 1.276 times |
| 28 Fri Nov 2025 | 3.59 | 3.60 | 4.18 | 3.50 | 0.011 times |
| 31 Fri Oct 2025 | 3.73 | 3.41 | 6.71 | 3.23 | 153.253 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcadia Biosciences (RKDA)
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcadia Biosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arcadia Biosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcadia Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcadia Biosciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcadia Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.23 and Arcadia Biosciences (RKDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcadia Biosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arcadia Biosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcadia Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcadia Biosciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcadia Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.23 and Arcadia Biosciences (RKDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.