Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RKDA) Arcadia Biosciences complete technical analysis [charts+indicators] | Buy/Sell Arcadia Biosciences | (RKDA) share price targets

Complete technical analysis of Arcadia Biosciences (RKDA) by charts plus indicators, forecast predictions and share price targets for Arcadia Biosciences (RKDA)

Arcadia Biosciences trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-01-15 View latest technical analysis

10 day averaged volume of Arcadia Biosciences is 31790

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	2.40	2.27	2.40	2.26	1.082 times
14 Wed Jan 2026	2.26	2.46	2.55	2.25	1.032 times
13 Tue Jan 2026	2.46	2.45	2.47	2.32	0.45 times
12 Mon Jan 2026	2.43	2.65	2.70	2.30	2.18 times
09 Fri Jan 2026	2.75	2.72	2.75	2.61	0.274 times
08 Thu Jan 2026	2.75	2.36	2.75	2.34	1.324 times
07 Wed Jan 2026	2.41	2.16	2.41	2.16	1.582 times
06 Tue Jan 2026	2.13	2.08	2.23	2.01	0.585 times
05 Mon Jan 2026	2.18	2.18	2.23	2.11	0.494 times
02 Fri Jan 2026	2.15	1.93	2.15	1.93	0.447 times

My analysis of stock is bearish for shortterm, and stock might move down till 2.1 or till 1.4. Use a stoploss of 2.68 and if the stock hits stoploss, then it can shoot up till 3.28

Share price targets for Arcadia Biosciences (RKDA)

Target Type	Value
Downside Target	1.76
Downside Target	1.93
Downside Target	2.01
Downside Target	2.25
Upside Target	2.55
Upside Target	2.70
Upside Target	2.89
Upside Target	3.23
Upside Target	3.50
Upside Target	3.71
Upside Target	3.80
Upside Target	3.87
Upside Target	3.88
Upside Target	4.18
Upside Target	6.71

Intraday share price targets for Arcadia Biosciences (RKDA)

Target Type	Value
Downside Intraday Target	2.2
Downside Intraday Target	2
Upside Intraday Target	2.65
Upside Intraday Target	2.9
Upside Intraday Target	2.45

Weekly technical analysis of Arcadia Biosciences (RKDA)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	2.40	2.65	2.70	2.25	1.114 times
09 Fri Jan 2026	2.75	2.18	2.75	2.01	0.748 times
02 Fri Jan 2026	2.15	2.55	2.70	1.76	1.147 times
26 Fri Dec 2025	2.60	3.65	3.71	2.55	4.975 times
19 Fri Dec 2025	3.69	3.64	3.80	3.50	0.44 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arcadia Biosciences (RKDA)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	2.40	1.93	2.75	1.93	0.642 times
31 Wed Dec 2025	1.98	3.58	3.87	1.76	1.276 times
28 Fri Nov 2025	3.59	3.60	4.18	3.50	0.011 times
31 Fri Oct 2025	3.73	3.41	6.71	3.23	153.253 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arcadia Biosciences (RKDA)

Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arcadia Biosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Arcadia Biosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arcadia Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arcadia Biosciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arcadia Biosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.42 and Arcadia Biosciences (RKDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.

Arcadia Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.