(FAB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAB) share price targets
Complete technical analysis of First Trust (FAB) by charts plus indicators, forecast predictions and share price targets for First Trust (FAB)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 2600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 87.25 | 87.59 | 87.76 | 87.25 | 0.577 times |
| 16 Tue Sep 2025 | 87.32 | 87.45 | 87.45 | 86.92 | 0.462 times |
| 15 Mon Sep 2025 | 87.29 | 87.89 | 87.89 | 87.29 | 0.923 times |
| 12 Fri Sep 2025 | 87.68 | 88.44 | 88.44 | 87.67 | 0.423 times |
| 11 Thu Sep 2025 | 88.60 | 87.16 | 88.60 | 87.16 | 0.731 times |
| 10 Wed Sep 2025 | 87.14 | 87.06 | 87.14 | 86.82 | 0.269 times |
| 09 Tue Sep 2025 | 87.23 | 87.67 | 87.67 | 87.13 | 3.885 times |
| 08 Mon Sep 2025 | 87.80 | 88.50 | 88.50 | 87.12 | 1.115 times |
| 05 Fri Sep 2025 | 88.12 | 87.81 | 88.12 | 87.72 | 0.538 times |
| 04 Thu Sep 2025 | 88.02 | 87.28 | 88.02 | 87.28 | 0.808 times |
My analysis of stock is bearish for shortterm, and stock might move down till 86.8 or till 86. Use a stoploss of 87.49 and if the stock hits stoploss, then it can shoot up till 88.16
Share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Target | 74.83 |
| Downside Target | 77.92 |
| Downside Target | 80.81 |
| Downside Target | 85.31 |
| Upside Target | 87.60 |
| Upside Target | 87.79 |
| Upside Target | 87.89 |
| Upside Target | 87.97 |
| Upside Target | 88.12 |
| Upside Target | 88.60 |
Intraday share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Intraday Target | 86.82 |
| Downside Intraday Target | 86.38 |
| Upside Intraday Target | 87.79 |
| Upside Intraday Target | 88.32 |
| Upside Intraday Target | 87.35 |
Weekly technical analysis of First Trust (FAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 87.25 | 87.89 | 87.89 | 86.92 | 0.305 times |
| 12 Fri Sep 2025 | 87.68 | 88.50 | 88.60 | 86.82 | 1.777 times |
| 05 Fri Sep 2025 | 88.12 | 86.99 | 88.12 | 86.73 | 3.357 times |
| 29 Fri Aug 2025 | 87.78 | 87.64 | 87.79 | 87.60 | 0.346 times |
| 29 Fri Aug 2025 | 87.78 | 87.52 | 87.97 | 87.07 | 0.206 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 87.25 | 86.99 | 88.60 | 86.73 | 0.481 times |
| 29 Fri Aug 2025 | 87.78 | 81.64 | 87.97 | 80.81 | 1.789 times |
| 31 Thu Jul 2025 | 82.21 | 82.19 | 85.31 | 82.07 | 0.879 times |
| 30 Mon Jun 2025 | 81.27 | 78.40 | 81.47 | 77.92 | 1.02 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAB)
Price action analysis of First Trust ( (FAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.54 and First Trust (FAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.54 and First Trust (FAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.