Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAB) share price targets

Complete technical analysis of First Trust (FAB) by charts plus indicators, forecast predictions and share price targets for First Trust (FAB)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 3240

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	72.55	70.57	72.55	70.57	1.08 times
10 Thu Apr 2025	71.69	72.61	72.66	70.31	0.926 times
09 Wed Apr 2025	74.91	67.96	74.91	67.96	1.265 times
08 Tue Apr 2025	68.87	72.30	72.30	68.01	0.926 times
07 Mon Apr 2025	70.67	69.96	72.80	69.71	2.469 times
04 Fri Apr 2025	71.86	73.29	73.29	71.76	2.068 times
03 Thu Apr 2025	75.75	76.38	76.68	75.52	0.34 times
02 Wed Apr 2025	80.56	79.09	80.56	79.09	0.37 times
01 Tue Apr 2025	79.76	79.36	79.76	78.95	0.957 times
31 Mon Mar 2025	79.51	78.55	79.77	78.55	0.247 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73.3, but if it comes above 73.3, then a intra day buy could be more profitable.
If you take a sell trade below 73.3, then use 73.3 as stoploss and 68.8 as target. However if you take a buy trade in stock , then use 73.3 as stoploss and 77 as target.

Share price targets for First Trust (FAB)

Target Type	Value
Downside Target	67.96
Downside Target	71.76
Upside Target	74.91
Upside Target	77.03
Upside Target	78.85
Upside Target	80.54
Upside Target	80.85
Upside Target	81.10
Upside Target	81.28
Upside Target	82.44
Upside Target	84.22
Upside Target	86.03
Upside Target	88.17

Intraday share price targets for First Trust (FAB)

Target Type	Value
Downside Intraday Target	68.7
Downside Intraday Target	64.86
Upside Intraday Target	75.65
Upside Intraday Target	78.76
Downside Intraday Target	71.81

Weekly technical analysis of First Trust (FAB)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	72.55	69.96	74.91	67.96	1.674 times
04 Fri Apr 2025	71.86	78.55	80.56	71.76	4.3 times
28 Fri Mar 2025	78.99	79.82	80.85	78.94	0.275 times
21 Fri Mar 2025	79.26	78.85	80.54	78.85	0.626 times
14 Fri Mar 2025	79.02	80.61	80.62	77.03	2.151 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Trust (FAB)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	72.55	79.36	80.56	67.96	0.839 times
31 Mon Mar 2025	79.51	82.36	82.44	77.03	0.272 times
28 Fri Feb 2025	82.31	83.07	84.22	81.28	2.051 times
31 Fri Jan 2025	84.27	83.12	86.03	81.10	1.461 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FAB)

Price action analysis of First Trust ( (FAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term and the sell signal is strong.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.06 and First Trust (FAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.