Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets

Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)

Guess Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Guess Inc is 1965420

Date Daily Closing Price Open High Low Volume
23 Tue Apr 2024 26.47 25.84 26.51 25.83 0.575 times
22 Mon Apr 2024 25.76 25.80 26.00 25.49 1.252 times
19 Fri Apr 2024 25.69 25.38 25.77 25.37 0.453 times
18 Thu Apr 2024 25.56 25.48 25.90 25.33 0.476 times
17 Wed Apr 2024 25.51 25.51 25.85 25.28 0.883 times
16 Tue Apr 2024 25.29 24.99 25.42 24.45 2.007 times
15 Mon Apr 2024 27.55 27.80 27.90 27.35 1.038 times
12 Fri Apr 2024 27.59 28.03 28.34 27.26 1.045 times
11 Thu Apr 2024 28.09 28.79 28.84 27.88 0.997 times
10 Wed Apr 2024 28.60 28.75 29.23 28.47 0.796 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.4 as stoploss in an intra day buy trade for a target of 28.83. However, stock will show a bearish move below 26.4.

Share price targets for Guess Inc (GES)

Target Type Value
Downside Target 21.58
Downside Target 23.92
Downside Target 24.45
Downside Target 25.49
Downside Target 26.13
Upside Target 27.26
Upside Target 27.90
Upside Target 29.42
Upside Target 30.00
Upside Target 30.98
Upside Target 32.52
Upside Target 33.50

Intraday share price targets for Guess Inc (GES)

Target Type Value
Downside Intraday Target 25.8
Downside Intraday Target 25.14
Upside Intraday Target 26.82
Upside Intraday Target 27.18
Downside Intraday Target 26.16

Weekly technical analysis of Guess Inc (GES)

Date Weekly Closing Price Open High Low Volume
23 Tue Apr 2024 26.47 25.80 26.51 25.49 0.376 times
19 Fri Apr 2024 25.69 27.80 27.90 24.45 1.108 times
12 Fri Apr 2024 27.59 30.82 30.98 27.26 0.958 times
05 Fri Apr 2024 30.39 32.93 33.50 30.00 1.312 times
28 Thu Mar 2024 31.47 30.29 32.52 29.42 0.499 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guess Inc (GES)

Date Monthly Closing Price Open High Low Volume
23 Tue Apr 2024 26.47 32.93 33.50 24.45 1.015 times
28 Thu Mar 2024 31.47 25.42 32.52 24.58 1.801 times
29 Thu Feb 2024 25.38 22.51 26.13 22.32 1.006 times
31 Wed Jan 2024 22.34 22.99 23.92 21.99 0.821 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guess Inc (GES)

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Guess Inc in short term and the sell signal is strong.

Guess Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Guess Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Guess Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.54 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.

Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Guess Inc in short term and the sell signal is strong.

Guess Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Guess Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Guess Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.54 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.

Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme