(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets
Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)
Guess Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Guess Inc is 2089340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 11.02 | 10.01 | 11.31 | 9.51 | 1.822 times |
| 03 Thu Apr 2025 | 10.04 | 10.76 | 10.96 | 9.74 | 1.622 times |
| 02 Wed Apr 2025 | 11.38 | 11.10 | 11.59 | 11.10 | 0.66 times |
| 01 Tue Apr 2025 | 11.17 | 11.32 | 11.40 | 11.11 | 0.459 times |
| 31 Mon Mar 2025 | 11.07 | 10.85 | 11.26 | 10.84 | 0.422 times |
| 28 Fri Mar 2025 | 11.07 | 11.58 | 11.65 | 10.99 | 0.586 times |
| 26 Wed Mar 2025 | 11.46 | 11.69 | 11.69 | 11.41 | 0.568 times |
| 24 Mon Mar 2025 | 11.75 | 12.07 | 12.15 | 11.52 | 0.813 times |
| 21 Fri Mar 2025 | 11.97 | 11.90 | 12.27 | 11.67 | 3.124 times |
| 20 Thu Mar 2025 | 12.05 | 12.18 | 12.44 | 11.97 | 0.767 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.2 or till 9.1. Use a stoploss of 11.09 and if the stock hits stoploss, then it can shoot up till 11.99
Share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Target | 9.24 |
| Downside Target | 10.04 |
| Downside Target | 10.99 |
| Upside Target | 11.51 |
| Upside Target | 12.15 |
| Upside Target | 12.42 |
| Upside Target | 12.80 |
| Upside Target | 12.82 |
| Upside Target | 13.31 |
| Upside Target | 14.52 |
| Upside Target | 17.34 |
Intraday share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Intraday Target | 9.82 |
| Downside Intraday Target | 8.63 |
| Upside Intraday Target | 11.9 |
| Upside Intraday Target | 12.79 |
| Downside Intraday Target | 10.71 |
Weekly technical analysis of Guess Inc (GES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 11.02 | 10.85 | 11.59 | 9.51 | 2.534 times |
| 28 Fri Mar 2025 | 11.07 | 12.07 | 12.15 | 10.99 | 0.207 times |
| 21 Fri Mar 2025 | 11.97 | 12.16 | 12.82 | 11.67 | 2.497 times |
| 14 Fri Mar 2025 | 9.70 | 11.01 | 11.51 | 9.24 | 0.825 times |
| 07 Fri Mar 2025 | 10.96 | 10.22 | 11.07 | 9.40 | 1.102 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guess Inc (GES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 11.02 | 11.32 | 11.59 | 9.51 | 0.225 times |
| 31 Mon Mar 2025 | 11.07 | 10.22 | 12.82 | 9.24 | 1.936 times |
| 28 Fri Feb 2025 | 10.16 | 12.55 | 12.80 | 10.04 | 0.88 times |
| 31 Fri Jan 2025 | 12.91 | 14.10 | 14.52 | 12.42 | 1.289 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guess Inc (GES)
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guess Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guess Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.33 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guess Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guess Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.33 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.