Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets

Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)

Guess Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Guess Inc is 1025740

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	12.59	12.27	12.74	12.19	0.856 times
03 Mon Feb 2025	12.29	12.55	12.58	12.21	1.48 times
31 Fri Jan 2025	12.91	13.31	13.42	12.84	0.818 times
30 Thu Jan 2025	13.30	13.42	13.46	13.18	0.608 times
29 Wed Jan 2025	13.25	13.07	13.39	12.95	1.765 times
28 Tue Jan 2025	13.09	13.24	13.30	12.95	0.598 times
27 Mon Jan 2025	13.19	13.41	13.42	12.84	1.482 times
24 Fri Jan 2025	13.43	13.57	13.59	13.25	0.773 times
23 Thu Jan 2025	13.52	13.14	13.54	13.09	0.742 times
22 Wed Jan 2025	13.11	13.10	13.24	12.89	0.643 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.7, but if it comes above 12.7, then a intra day buy could be more profitable.
If you take a sell trade below 12.7, then use 12.7 as stoploss and 12.2 as target. However if you take a buy trade in stock , then use 12.7 as stoploss and 13.08 as target.

Share price targets for Guess Inc (GES)

Target Type	Value
Downside Target	12.19
Upside Target	12.71
Upside Target	13.31
Upside Target	13.54
Upside Target	13.59
Upside Target	14.52
Upside Target	16.05
Upside Target	16.88
Upside Target	17.34
Upside Target	18.07
Upside Target	20.04

Intraday share price targets for Guess Inc (GES)

Target Type	Value
Downside Intraday Target	12.27
Downside Intraday Target	11.96
Upside Intraday Target	12.82
Upside Intraday Target	13.06
Downside Intraday Target	12.51

Weekly technical analysis of Guess Inc (GES)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	12.59	12.55	12.74	12.19	0.443 times
31 Fri Jan 2025	12.91	13.41	13.46	12.84	1.623 times
24 Fri Jan 2025	13.43	12.77	13.59	12.71	3.659 times
17 Fri Jan 2025	12.59	12.60	12.93	12.46	0.14 times
17 Fri Jan 2025	12.59	13.43	13.54	12.42	2.213 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guess Inc (GES)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	12.59	12.55	12.74	12.19	0.096 times
31 Fri Jan 2025	12.91	14.10	14.52	12.42	1.289 times
31 Tue Dec 2024	14.06	17.34	17.34	13.31	1.047 times
26 Tue Nov 2024	17.33	17.11	18.07	16.05	1.191 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guess Inc (GES)

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Guess Inc in short term but the buy signal is initial and weak.

Guess Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Guess Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Guess Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.03 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.

Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.