(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets
Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)
Donaldson Company trades in USA in Capital Goods sector.
10 day averaged volume of Donaldson Company is 537070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 72.27 | 72.01 | 72.59 | 72.01 | 0.499 times |
| 25 Thu Apr 2024 | 72.20 | 72.15 | 72.73 | 71.49 | 1.03 times |
| 24 Wed Apr 2024 | 72.48 | 72.54 | 73.37 | 71.65 | 2.576 times |
| 23 Tue Apr 2024 | 72.44 | 72.29 | 72.92 | 72.01 | 1.169 times |
| 22 Mon Apr 2024 | 72.05 | 72.01 | 72.58 | 71.66 | 0.932 times |
| 19 Fri Apr 2024 | 71.91 | 71.93 | 72.19 | 71.56 | 0.851 times |
| 18 Thu Apr 2024 | 71.65 | 72.13 | 72.45 | 71.53 | 0.665 times |
| 17 Wed Apr 2024 | 71.96 | 72.89 | 72.89 | 71.68 | 0.784 times |
| 16 Tue Apr 2024 | 72.45 | 72.23 | 72.75 | 71.96 | 0.725 times |
| 15 Mon Apr 2024 | 72.45 | 74.16 | 74.26 | 72.42 | 0.563 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.1 as stoploss in an intra day buy trade for a target of 73.2. However, stock will show a bearish move below 72.1.
Share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Target | 60.57 |
| Downside Target | 61.79 |
| Downside Target | 64.78 |
| Downside Target | 70.73 |
| Upside Target | 73.37 |
| Upside Target | 73.45 |
| Upside Target | 74.26 |
| Upside Target | 75.16 |
| Upside Target | 75.44 |
Intraday share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Intraday Target | 71.38 |
| Downside Intraday Target | 70.5 |
| Upside Intraday Target | 73.26 |
| Upside Intraday Target | 74.26 |
| Upside Intraday Target | 72.38 |
Weekly technical analysis of Donaldson Company (DCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 72.27 | 72.01 | 73.37 | 71.49 | 1.73 times |
| 19 Fri Apr 2024 | 71.91 | 74.16 | 74.26 | 71.53 | 1.07 times |
| 12 Fri Apr 2024 | 73.47 | 74.85 | 75.16 | 73.04 | 0.818 times |
| 05 Fri Apr 2024 | 74.48 | 74.63 | 75.44 | 73.25 | 1.218 times |
| 28 Thu Mar 2024 | 74.68 | 74.46 | 75.16 | 73.45 | 0.811 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Donaldson Company (DCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 72.27 | 74.63 | 75.44 | 71.49 | 0.829 times |
| 28 Thu Mar 2024 | 74.68 | 71.40 | 75.16 | 70.73 | 1.27 times |
| 29 Thu Feb 2024 | 71.62 | 65.03 | 71.87 | 64.78 | 1.099 times |
| 31 Wed Jan 2024 | 64.59 | 64.91 | 65.50 | 61.79 | 0.784 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donaldson Company (DCI)
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.
Donaldson Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Donaldson Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Donaldson Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.24 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.
Donaldson Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Donaldson Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Donaldson Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.24 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.