Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets

Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)

Donaldson Company trades in USA in Capital Goods sector.

10 day averaged volume of Donaldson Company is 646400

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	92.16	90.72	92.37	90.27	0.818 times
05 Mon Jan 2026	91.06	89.50	91.38	89.50	0.781 times
02 Fri Jan 2026	89.93	88.75	90.04	88.70	0.927 times
31 Wed Dec 2025	88.66	90.00	90.53	88.50	0.937 times
29 Mon Dec 2025	90.96	91.17	91.17	90.36	0.76 times
29 Mon Dec 2025	90.96	91.17	91.17	90.36	0.76 times
26 Fri Dec 2025	91.29	91.50	91.50	90.71	0.692 times
24 Wed Dec 2025	91.25	91.91	91.91	91.22	0.353 times
23 Tue Dec 2025	91.53	92.45	92.95	91.40	0.74 times
22 Mon Dec 2025	92.59	92.85	93.52	91.86	0.996 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.5 as stoploss in an intra day sell trade for a target of 91.43. However, stock will show a bullish move above 92.5.

Share price targets for Donaldson Company (DCI)

Target Type	Value
Downside Target	78.52
Downside Target	82.21
Downside Target	86.77
Downside Target	90.94
Downside Target	91.17
Upside Target	92.37
Upside Target	92.85
Upside Target	93.52
Upside Target	95.00

Intraday share price targets for Donaldson Company (DCI)

Target Type	Value
Downside Intraday Target	90.32
Downside Intraday Target	88.47
Upside Intraday Target	93.19
Upside Intraday Target	94.21
Downside Intraday Target	91.34

Weekly technical analysis of Donaldson Company (DCI)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	92.16	89.50	92.37	89.50	0.609 times
02 Fri Jan 2026	89.93	91.17	91.17	88.50	3.453 times
29 Mon Dec 2025	90.96	91.17	91.17	90.36	0.273 times
26 Fri Dec 2025	91.29	92.85	93.52	90.71	0.309 times
19 Fri Dec 2025	92.61	92.48	92.85	90.13	1.538 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Donaldson Company (DCI)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	92.16	88.75	92.37	88.70	0.093 times
31 Wed Dec 2025	88.66	89.11	95.00	86.77	1.461 times
28 Fri Nov 2025	89.90	84.01	90.94	83.46	0.992 times
31 Fri Oct 2025	84.25	81.33	84.88	79.42	0.892 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Donaldson Company (DCI)

Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Donaldson Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Donaldson Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.

Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.