(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets
Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)
Sherwin Williams trades in USA in Consumer Services sector.
10 day averaged volume of Sherwin Williams is 1715900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 335.37 | 339.25 | 340.66 | 334.84 | 0.797 times |
| 03 Wed Dec 2025 | 339.24 | 339.06 | 342.08 | 337.31 | 0.747 times |
| 02 Tue Dec 2025 | 337.49 | 343.31 | 343.31 | 335.85 | 0.81 times |
| 01 Mon Dec 2025 | 341.49 | 339.88 | 344.80 | 339.11 | 0.969 times |
| 28 Fri Nov 2025 | 343.69 | 342.45 | 344.69 | 342.25 | 0.33 times |
| 26 Wed Nov 2025 | 343.39 | 341.26 | 344.84 | 339.97 | 0.684 times |
| 25 Tue Nov 2025 | 342.65 | 338.81 | 344.14 | 337.13 | 0.846 times |
| 24 Mon Nov 2025 | 338.00 | 337.47 | 338.90 | 333.59 | 1.344 times |
| 21 Fri Nov 2025 | 337.06 | 329.49 | 342.59 | 329.45 | 1.394 times |
| 20 Thu Nov 2025 | 328.01 | 331.04 | 334.44 | 327.47 | 1.68 times |
My analysis of stock is bearish for shortterm, and stock might move down till 331 or till 323.6. Use a stoploss of 337.2 and if the stock hits stoploss, then it can shoot up till 343.36
Share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Target | 318.22 |
| Downside Target | 327.54 |
| Upside Target | 344.80 |
| Upside Target | 344.84 |
| Upside Target | 346.50 |
| Upside Target | 348.38 |
| Upside Target | 368.61 |
| Upside Target | 376.58 |
| Upside Target | 379.65 |
Intraday share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Intraday Target | 331.87 |
| Downside Intraday Target | 328.38 |
| Upside Intraday Target | 341.83 |
| Upside Intraday Target | 348.3 |
| Upside Intraday Target | 338.34 |
Weekly technical analysis of Sherwin Williams (SHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 335.37 | 339.88 | 344.80 | 334.84 | 1.037 times |
| 28 Fri Nov 2025 | 343.69 | 337.47 | 344.84 | 333.59 | 0.475 times |
| 21 Fri Nov 2025 | 337.06 | 331.40 | 342.59 | 318.22 | 1.158 times |
| 14 Fri Nov 2025 | 332.18 | 338.86 | 348.38 | 331.53 | 1.401 times |
| 07 Fri Nov 2025 | 340.16 | 342.09 | 346.50 | 332.50 | 4.576 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sherwin Williams (SHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 335.37 | 339.88 | 344.80 | 334.84 | 0.167 times |
| 28 Fri Nov 2025 | 343.69 | 342.09 | 348.38 | 318.22 | 0.67 times |
| 31 Fri Oct 2025 | 344.94 | 344.66 | 368.61 | 328.27 | 1.33 times |
| 30 Tue Sep 2025 | 346.26 | 361.47 | 376.58 | 338.99 | 0.939 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sherwin Williams (SHW)
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sherwin Williams in short term but the buy signal is initial and weak.
Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.29 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sherwin Williams in short term but the buy signal is initial and weak.
Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.29 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.