(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets
Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)
Sherwin Williams trades in USA in Consumer Services sector.
10 day averaged volume of Sherwin Williams is 2047110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 304.46 | 304.65 | 306.25 | 300.64 | 0.743 times |
| 01 Wed May 2024 | 303.34 | 301.19 | 307.74 | 298.37 | 0.955 times |
| 30 Tue Apr 2024 | 299.61 | 305.32 | 305.32 | 299.11 | 0.869 times |
| 29 Mon Apr 2024 | 306.09 | 307.51 | 309.77 | 304.91 | 0.913 times |
| 26 Fri Apr 2024 | 306.45 | 306.19 | 309.91 | 305.90 | 0.889 times |
| 25 Thu Apr 2024 | 304.81 | 303.27 | 307.54 | 299.82 | 0.979 times |
| 24 Wed Apr 2024 | 303.73 | 301.81 | 304.19 | 300.36 | 1.118 times |
| 23 Tue Apr 2024 | 302.36 | 297.83 | 304.67 | 294.55 | 2.162 times |
| 22 Mon Apr 2024 | 309.26 | 306.13 | 311.99 | 304.92 | 0.8 times |
| 19 Fri Apr 2024 | 305.96 | 310.84 | 311.15 | 305.37 | 0.764 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 302 as stoploss in an intra day buy trade for a target of 312.3. However, stock will show a bearish move below 302.
Share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Target | 292.00 |
| Upside Target | 315.05 |
| Upside Target | 322.05 |
| Upside Target | 328.66 |
| Upside Target | 328.95 |
| Upside Target | 332.83 |
| Upside Target | 336.88 |
| Upside Target | 346.47 |
| Upside Target | 348.37 |
Intraday share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Intraday Target | 298.63 |
| Downside Intraday Target | 292.8 |
| Upside Intraday Target | 310.03 |
| Upside Intraday Target | 315.6 |
| Downside Intraday Target | 304.2 |
Weekly technical analysis of Sherwin Williams (SHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 304.46 | 307.51 | 309.77 | 298.37 | 0.585 times |
| 26 Fri Apr 2024 | 306.45 | 306.13 | 311.99 | 294.55 | 1.646 times |
| 19 Fri Apr 2024 | 305.96 | 322.05 | 322.05 | 305.37 | 1.222 times |
| 12 Fri Apr 2024 | 318.25 | 332.48 | 336.88 | 315.05 | 1.029 times |
| 05 Fri Apr 2024 | 331.85 | 346.44 | 346.47 | 328.66 | 1.384 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sherwin Williams (SHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 304.46 | 301.19 | 307.74 | 298.37 | 0.099 times |
| 30 Tue Apr 2024 | 299.61 | 346.44 | 346.47 | 294.55 | 1.418 times |
| 28 Thu Mar 2024 | 347.33 | 330.30 | 348.37 | 328.95 | 0.916 times |
| 29 Thu Feb 2024 | 332.03 | 304.89 | 332.83 | 301.98 | 0.734 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sherwin Williams (SHW)
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sherwin Williams in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sherwin Williams in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.26 and Sherwin Williams (SHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sherwin Williams in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sherwin Williams in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.26 and Sherwin Williams (SHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.