(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets
Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)
Sherwin Williams trades in USA in Consumer Services sector.
10 day averaged volume of Sherwin Williams is 2350344
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 333.66 | 335.40 | 336.98 | 332.83 | 0.847 times |
| 05 Wed Nov 2025 | 335.80 | 342.20 | 344.10 | 334.25 | 0.548 times |
| 04 Tue Nov 2025 | 342.98 | 342.09 | 346.50 | 336.79 | 0.945 times |
| 31 Fri Oct 2025 | 344.94 | 345.18 | 347.20 | 343.43 | 0.663 times |
| 31 Fri Oct 2025 | 344.94 | 345.18 | 347.20 | 343.43 | 0.663 times |
| 30 Thu Oct 2025 | 347.90 | 347.09 | 353.92 | 345.11 | 0.685 times |
| 29 Wed Oct 2025 | 345.73 | 351.89 | 353.45 | 344.99 | 0.867 times |
| 28 Tue Oct 2025 | 354.45 | 356.42 | 368.61 | 345.97 | 2.306 times |
| 27 Mon Oct 2025 | 336.08 | 335.70 | 337.33 | 333.17 | 1.314 times |
| 24 Fri Oct 2025 | 334.00 | 334.50 | 337.68 | 332.30 | 1.011 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 330.9 as stoploss in an intra day buy trade for a target of 337.54. However, stock will show a bearish move below 330.9.
Share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Target | 327.54 |
| Upside Target | 343.43 |
| Upside Target | 346.50 |
| Upside Target | 347.20 |
| Upside Target | 359.38 |
| Upside Target | 368.61 |
| Upside Target | 376.58 |
| Upside Target | 379.65 |
Intraday share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Intraday Target | 328.83 |
| Downside Intraday Target | 323.99 |
| Upside Intraday Target | 342.5 |
| Upside Intraday Target | 351.33 |
| Upside Intraday Target | 337.66 |
Weekly technical analysis of Sherwin Williams (SHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 333.66 | 342.09 | 346.50 | 332.83 | 3.529 times |
| 31 Fri Oct 2025 | 344.94 | 345.18 | 347.20 | 343.43 | 0.114 times |
| 31 Fri Oct 2025 | 344.94 | 335.70 | 368.61 | 333.17 | 1.157 times |
| 24 Fri Oct 2025 | 334.00 | 332.18 | 340.91 | 328.98 | 1.034 times |
| 17 Fri Oct 2025 | 330.74 | 331.86 | 337.04 | 328.27 | 1.295 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sherwin Williams (SHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 333.66 | 342.09 | 346.50 | 332.83 | 0.108 times |
| 31 Fri Oct 2025 | 344.94 | 344.66 | 368.61 | 328.27 | 1.33 times |
| 30 Tue Sep 2025 | 346.26 | 361.47 | 376.58 | 338.99 | 0.939 times |
| 29 Fri Aug 2025 | 365.83 | 329.77 | 379.65 | 327.54 | 1.049 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sherwin Williams (SHW)
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sherwin Williams in short term but the buy signal is initial and weak.
Sherwin Williams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.47 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sherwin Williams in short term but the buy signal is initial and weak.
Sherwin Williams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.47 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.