(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets
Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)
Caleres Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Caleres Inc is 1137570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 15.20 | 15.62 | 15.71 | 14.96 | 0.742 times |
| 15 Mon Sep 2025 | 15.60 | 15.01 | 15.63 | 14.87 | 0.76 times |
| 12 Fri Sep 2025 | 14.89 | 15.61 | 15.75 | 14.69 | 0.693 times |
| 11 Thu Sep 2025 | 15.75 | 15.73 | 16.14 | 15.68 | 0.985 times |
| 10 Wed Sep 2025 | 15.58 | 15.10 | 15.96 | 15.10 | 1.069 times |
| 09 Tue Sep 2025 | 15.25 | 15.56 | 15.78 | 15.22 | 0.911 times |
| 08 Mon Sep 2025 | 15.63 | 15.61 | 15.72 | 15.13 | 0.972 times |
| 05 Fri Sep 2025 | 15.70 | 14.44 | 15.89 | 14.35 | 1.207 times |
| 04 Thu Sep 2025 | 14.24 | 12.85 | 14.35 | 12.79 | 1.675 times |
| 03 Wed Sep 2025 | 14.95 | 14.83 | 15.09 | 14.76 | 0.929 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.6 or till 16.1. Use a stoploss of 15.19 and if this stock hits its stoploss, then it can fall down till 14.8
Share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Target | 12.09 |
| Downside Target | 12.79 |
| Downside Target | 14.51 |
| Upside Target | 15.57 |
| Upside Target | 15.71 |
| Upside Target | 15.80 |
| Upside Target | 15.89 |
| Upside Target | 15.92 |
| Upside Target | 15.95 |
| Upside Target | 16.14 |
| Upside Target | 18.27 |
Intraday share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Intraday Target | 14.81 |
| Downside Intraday Target | 14.42 |
| Upside Intraday Target | 15.65 |
| Upside Intraday Target | 16.1 |
| Upside Intraday Target | 15.26 |
Weekly technical analysis of Caleres Inc (CAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 15.20 | 15.01 | 15.71 | 14.87 | 0.324 times |
| 12 Fri Sep 2025 | 14.89 | 15.61 | 16.14 | 14.69 | 1.004 times |
| 05 Fri Sep 2025 | 15.70 | 14.83 | 15.89 | 12.79 | 6.185 times |
| 29 Fri Aug 2025 | 15.00 | 15.57 | 15.57 | 14.96 | 0.198 times |
| 29 Fri Aug 2025 | 15.00 | 15.31 | 15.80 | 14.91 | 1.69 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caleres Inc (CAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 15.20 | 14.83 | 16.14 | 12.79 | 0.898 times |
| 29 Fri Aug 2025 | 15.00 | 13.39 | 15.95 | 12.94 | 0.837 times |
| 31 Thu Jul 2025 | 13.73 | 12.22 | 15.92 | 12.14 | 0.822 times |
| 30 Mon Jun 2025 | 12.22 | 13.37 | 14.51 | 12.09 | 0.842 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caleres Inc (CAL)
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caleres Inc in short term but the sell signal is initial and weak.
Caleres Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caleres Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caleres Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.23 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caleres Inc in short term but the sell signal is initial and weak.
Caleres Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caleres Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caleres Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.23 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.