Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets

Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)

Caleres Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Caleres Inc is 1314270

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	11.14	11.49	11.57	11.02	0.753 times
07 Fri Nov 2025	11.30	11.03	11.35	10.73	0.931 times
06 Thu Nov 2025	11.04	11.34	11.39	10.96	0.888 times
05 Wed Nov 2025	11.38	10.52	11.78	10.39	1.578 times
04 Tue Nov 2025	10.40	10.91	11.05	10.33	1.133 times
31 Fri Oct 2025	11.04	10.87	11.07	10.51	1.021 times
31 Fri Oct 2025	11.04	10.87	11.07	10.51	1.021 times
30 Thu Oct 2025	10.98	11.57	11.57	10.97	1.224 times
29 Wed Oct 2025	11.80	12.46	12.46	11.53	0.842 times
28 Tue Oct 2025	12.50	12.37	12.73	12.22	1.011 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.1 as stoploss in an intra day buy trade for a target of 11.96. However, stock will show a bearish move below 11.1.

Share price targets for Caleres Inc (CAL)

Target Type	Value
Downside Target	10.33
Downside Target	11.02
Upside Target	11.57
Upside Target	12.14
Upside Target	12.69
Upside Target	12.94
Upside Target	13.02
Upside Target	13.12
Upside Target	15.80
Upside Target	15.92
Upside Target	15.95
Upside Target	16.14

Intraday share price targets for Caleres Inc (CAL)

Target Type	Value
Downside Intraday Target	10.92
Downside Intraday Target	10.69
Upside Intraday Target	11.47
Upside Intraday Target	11.79
Upside Intraday Target	11.24

Weekly technical analysis of Caleres Inc (CAL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	11.14	11.49	11.57	11.02	0.166 times
07 Fri Nov 2025	11.30	10.91	11.78	10.33	4.437 times
31 Fri Oct 2025	11.04	10.87	11.07	10.51	0.229 times
31 Fri Oct 2025	11.04	12.78	13.12	10.51	1.811 times
24 Fri Oct 2025	12.57	12.61	13.02	12.15	0.835 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Caleres Inc (CAL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	11.14	10.91	11.78	10.33	0.343 times
31 Fri Oct 2025	11.04	13.06	15.80	10.51	0.956 times
30 Tue Sep 2025	13.04	14.83	16.14	12.69	1.556 times
29 Fri Aug 2025	15.00	13.39	15.95	12.94	0.837 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Caleres Inc (CAL)

Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Caleres Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Caleres Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Caleres Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.25 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.

Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.