Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets

Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)

Caleres Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Caleres Inc is 740354

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	12.25	12.30	12.50	11.94	0.69 times
31 Wed Dec 2025	12.17	12.96	13.01	12.15	0.869 times
29 Mon Dec 2025	13.07	13.14	13.26	12.92	0.891 times
29 Mon Dec 2025	13.07	13.14	13.26	12.92	0.891 times
26 Fri Dec 2025	13.28	13.04	13.42	12.94	0.527 times
24 Wed Dec 2025	13.15	12.88	13.25	12.62	0.41 times
23 Tue Dec 2025	12.87	13.12	13.29	12.72	0.866 times
22 Mon Dec 2025	13.30	13.22	13.35	12.86	1.247 times
19 Fri Dec 2025	13.17	13.31	13.32	12.96	1.055 times
18 Thu Dec 2025	13.30	13.79	13.86	13.18	1.305 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.3, for a target of 12.8 or 13.2

Share price targets for Caleres Inc (CAL)

Target Type	Value
Downside Target	9.54
Downside Target	10.51
Downside Target	11.09
Downside Target	11.88
Upside Target	12.50
Upside Target	13.26
Upside Target	13.42
Upside Target	13.72
Upside Target	13.86
Upside Target	15.80
Upside Target	16.14

Intraday share price targets for Caleres Inc (CAL)

Target Type	Value
Downside Intraday Target	11.71
Downside Intraday Target	11.16
Upside Intraday Target	13.03
Upside Intraday Target	13.8
Upside Intraday Target	12.48

Weekly technical analysis of Caleres Inc (CAL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	12.25	13.14	13.26	11.94	2.75 times
29 Mon Dec 2025	13.07	13.14	13.26	12.92	0.292 times
26 Fri Dec 2025	13.28	13.22	13.42	12.62	0.456 times
19 Fri Dec 2025	13.17	13.53	13.86	12.96	0.599 times
12 Fri Dec 2025	13.30	13.40	13.72	11.09	1.409 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Caleres Inc (CAL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	12.25	12.30	12.50	11.94	0.022 times
31 Wed Dec 2025	12.17	11.57	13.86	11.09	1.13 times
28 Fri Nov 2025	11.71	10.91	11.88	9.54	1.019 times
31 Fri Oct 2025	11.04	13.06	15.80	10.51	0.956 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Caleres Inc (CAL)

Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Caleres Inc in short term but the sell signal is initial and weak.

Caleres Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Caleres Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Caleres Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.99 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.

Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.