Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets

Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)

Caleres Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Caleres Inc is 646340

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	12.80	13.10	13.20	12.67	0.909 times
06 Tue Jan 2026	13.08	12.33	13.11	12.25	1.183 times
05 Mon Jan 2026	12.38	11.99	12.66	11.99	1.495 times
02 Fri Jan 2026	12.25	12.30	12.50	11.94	0.791 times
31 Wed Dec 2025	12.17	12.96	13.01	12.15	0.996 times
29 Mon Dec 2025	13.07	13.14	13.26	12.92	1.021 times
29 Mon Dec 2025	13.07	13.14	13.26	12.92	1.021 times
26 Fri Dec 2025	13.28	13.04	13.42	12.94	0.604 times
24 Wed Dec 2025	13.15	12.88	13.25	12.62	0.47 times
23 Tue Dec 2025	12.87	13.12	13.29	12.72	0.992 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.7 as stoploss in an intra day buy trade for a target of 13.09. However, stock will show a bearish move below 12.7.

Share price targets for Caleres Inc (CAL)

Target Type	Value
Downside Target	9.54
Downside Target	10.51
Downside Target	11.09
Downside Target	11.88
Downside Target	12.62
Upside Target	13.26
Upside Target	13.42
Upside Target	13.86
Upside Target	15.80
Upside Target	16.14

Intraday share price targets for Caleres Inc (CAL)

Target Type	Value
Downside Intraday Target	12.13
Downside Intraday Target	11.45
Upside Intraday Target	13.34
Upside Intraday Target	13.87
Downside Intraday Target	12.66

Weekly technical analysis of Caleres Inc (CAL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	12.80	11.99	13.20	11.99	1.277 times
02 Fri Jan 2026	12.25	13.14	13.26	11.94	2.75 times
29 Mon Dec 2025	13.07	13.14	13.26	12.92	0.292 times
26 Fri Dec 2025	13.28	13.22	13.42	12.62	0.456 times
19 Fri Dec 2025	13.17	13.53	13.86	12.96	0.599 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Caleres Inc (CAL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	12.80	12.30	13.20	11.94	0.121 times
31 Wed Dec 2025	12.17	11.57	13.86	11.09	1.13 times
28 Fri Nov 2025	11.71	10.91	11.88	9.54	1.019 times
31 Fri Oct 2025	11.04	13.06	15.80	10.51	0.956 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Caleres Inc (CAL)

Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Caleres Inc in short term but the sell signal is initial and weak.

Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Caleres Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Caleres Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.77 and Caleres Inc (CAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.

Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.