Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets

Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)

Caleres Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Caleres Inc is 565260

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	13.43	13.00	13.64	13.00	1.085 times
03 Tue Feb 2026	12.84	12.65	13.36	12.65	0.952 times
02 Mon Feb 2026	12.69	12.28	12.72	12.24	0.719 times
30 Fri Jan 2026	12.22	12.41	12.57	11.94	1.056 times
29 Thu Jan 2026	12.33	12.30	12.63	12.26	0.687 times
28 Wed Jan 2026	12.30	12.80	12.80	12.03	1.102 times
27 Tue Jan 2026	12.68	12.50	12.77	12.29	0.877 times
26 Mon Jan 2026	12.68	12.53	12.71	12.48	0.882 times
23 Fri Jan 2026	12.54	12.55	13.01	12.38	1.18 times
22 Thu Jan 2026	12.64	13.90	14.18	12.63	1.722 times

My analysis of stock is bullish for shortterm, and stock might move up till 13.8 or till 14.6. Use a stoploss of 13.18 and if this stock hits its stoploss, then it can fall down till 12.54

Share price targets for Caleres Inc (CAL)

Target Type	Value
Downside Target	9.54
Downside Target	10.51
Downside Target	11.09
Downside Target	11.88
Downside Target	12.24
Downside Target	12.80
Downside Target	13.15
Upside Target	13.64
Upside Target	13.86
Upside Target	14.17
Upside Target	14.30
Upside Target	14.48
Upside Target	15.80

Intraday share price targets for Caleres Inc (CAL)

Target Type	Value
Downside Intraday Target	12.57
Downside Intraday Target	11.7
Upside Intraday Target	13.97
Upside Intraday Target	14.5
Downside Intraday Target	13.1

Weekly technical analysis of Caleres Inc (CAL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	13.43	12.28	13.64	12.24	0.599 times
30 Fri Jan 2026	12.22	12.53	12.80	11.94	0.911 times
23 Fri Jan 2026	12.54	13.36	14.30	12.38	1.029 times
16 Fri Jan 2026	13.73	13.53	14.17	13.15	0.722 times
09 Fri Jan 2026	13.88	11.99	14.48	11.99	2.119 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Caleres Inc (CAL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	13.43	12.28	13.64	12.24	0.124 times
30 Fri Jan 2026	12.22	12.30	14.48	11.94	0.54 times
31 Wed Dec 2025	12.17	11.57	13.86	11.09	1.13 times
28 Fri Nov 2025	11.71	10.91	11.88	9.54	1.019 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Caleres Inc (CAL)

Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Caleres Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Caleres Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Caleres Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Caleres Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.64 and Caleres Inc (CAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.

Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.