(JLS) Nuveen Mortgage complete technical analysis [charts+indicators] | Buy/Sell Nuveen Mortgage | (JLS) share price targets
Complete technical analysis of Nuveen Mortgage (JLS) by charts plus indicators, forecast predictions and share price targets for Nuveen Mortgage (JLS)
Nuveen Mortgage trades in USA in N A sector.
10 day averaged volume of Nuveen Mortgage is 13920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 18.60 | 18.52 | 18.65 | 18.52 | 1.207 times |
| 04 Thu Dec 2025 | 18.58 | 18.62 | 18.63 | 18.56 | 1.25 times |
| 03 Wed Dec 2025 | 18.56 | 18.55 | 18.67 | 18.55 | 0.92 times |
| 02 Tue Dec 2025 | 18.55 | 18.58 | 18.69 | 18.54 | 0.999 times |
| 01 Mon Dec 2025 | 18.61 | 18.63 | 18.72 | 18.56 | 1.214 times |
| 28 Fri Nov 2025 | 18.60 | 18.61 | 18.74 | 18.56 | 0.97 times |
| 26 Wed Nov 2025 | 18.65 | 18.65 | 18.75 | 18.60 | 0.97 times |
| 25 Tue Nov 2025 | 18.69 | 18.72 | 18.72 | 18.61 | 1.171 times |
| 24 Mon Nov 2025 | 18.63 | 18.65 | 18.69 | 18.55 | 1.149 times |
| 21 Fri Nov 2025 | 18.70 | 18.74 | 18.76 | 18.51 | 0.625 times |
Share price targets for Nuveen Mortgage (JLS)
| Target Type | Value |
| Downside Target | 18.26 |
| Upside Target | 18.72 |
| Upside Target | 18.75 |
| Upside Target | 18.81 |
| Upside Target | 18.90 |
| Upside Target | 18.91 |
| Upside Target | 19.02 |
| Upside Target | 19.03 |
| Upside Target | 19.09 |
Intraday share price targets for Nuveen Mortgage (JLS)
| Target Type | Value |
| Downside Intraday Target | 18.51 |
| Downside Intraday Target | 18.41 |
| Upside Intraday Target | 18.71 |
| Upside Intraday Target | 18.81 |
| Upside Intraday Target | 18.61 |
Weekly technical analysis of Nuveen Mortgage (JLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 18.60 | 18.63 | 18.72 | 18.52 | 1.312 times |
| 28 Fri Nov 2025 | 18.60 | 18.65 | 18.75 | 18.55 | 1.078 times |
| 21 Fri Nov 2025 | 18.70 | 18.81 | 18.91 | 18.48 | 0.598 times |
| 14 Fri Nov 2025 | 18.77 | 18.80 | 18.90 | 18.50 | 2.065 times |
| 07 Fri Nov 2025 | 18.76 | 18.75 | 18.81 | 18.42 | 2.282 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nuveen Mortgage (JLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 18.60 | 18.63 | 18.72 | 18.52 | 0.31 times |
| 28 Fri Nov 2025 | 18.60 | 18.75 | 18.91 | 18.42 | 0.781 times |
| 31 Fri Oct 2025 | 18.79 | 18.75 | 19.03 | 18.33 | 0.665 times |
| 30 Tue Sep 2025 | 18.72 | 18.83 | 19.09 | 18.26 | 1.561 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nuveen Mortgage (JLS)
Price action analysis of Nuveen Mortgage ( (JLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nuveen Mortgage ( (JLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nuveen Mortgage ( (JLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nuveen Mortgage ( (JLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nuveen Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nuveen Mortgage in short term and the sell signal is strong.
Nuveen Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nuveen Mortgage in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nuveen Mortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.61 and Nuveen Mortgage (JLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nuveen Mortgage (JLS) stock. Volume based technical analysis of Nuveen Mortgage (JLS) stock is negative.
Nuveen Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nuveen Mortgage ( (JLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nuveen Mortgage ( (JLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nuveen Mortgage ( (JLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nuveen Mortgage ( (JLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nuveen Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nuveen Mortgage in short term and the sell signal is strong.
Nuveen Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nuveen Mortgage in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nuveen Mortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.61 and Nuveen Mortgage (JLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nuveen Mortgage (JLS) stock. Volume based technical analysis of Nuveen Mortgage (JLS) stock is negative.
Nuveen Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.