Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets

Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)

China Fund trades in USA in N A sector.

10 day averaged volume of China Fund is 45070

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	11.95	11.90	12.04	11.88	0.808 times
24 Fri Jan 2025	11.87	11.65	12.01	11.65	0.317 times
23 Thu Jan 2025	11.58	11.46	11.58	11.46	0.324 times
22 Wed Jan 2025	11.55	11.57	11.60	11.49	1.007 times
21 Tue Jan 2025	11.59	11.47	11.81	11.45	0.524 times
17 Fri Jan 2025	11.39	11.24	11.42	11.24	1.047 times
17 Fri Jan 2025	11.39	11.24	11.42	11.24	1.047 times
16 Thu Jan 2025	11.18	11.12	11.22	11.12	1.629 times
15 Wed Jan 2025	11.24	11.24	11.31	11.20	2.805 times
14 Tue Jan 2025	11.18	11.11	11.33	11.09	0.848 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.8, but if it comes below 11.8, then a intra day sell could be more profitable.
If you take a sell trade below 11.8, then use 11.8 as stoploss and 11.48 as target. However if you take a buy trade in stock , then use 11.8 as stoploss and 12.1 as target.

Share price targets for China Fund (CHN)

Target Type	Value
Downside Target	9.52
Downside Target	10.91
Downside Target	11.24
Downside Target	11.88
Upside Target	12.01
Upside Target	12.04
Upside Target	12.15
Upside Target	12.75
Upside Target	13.06
Upside Target	13.37
Upside Target	14.74

Intraday share price targets for China Fund (CHN)

Target Type	Value
Downside Intraday Target	11.87
Downside Intraday Target	11.8
Upside Intraday Target	12.03
Upside Intraday Target	12.12
Upside Intraday Target	11.96

Weekly technical analysis of China Fund (CHN)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	11.95	11.90	12.04	11.88	0.372 times
24 Fri Jan 2025	11.87	11.47	12.01	11.45	2.074 times
17 Fri Jan 2025	11.39	11.24	11.42	11.24	0.154 times
17 Fri Jan 2025	11.39	10.96	11.42	10.93	5.638 times
10 Fri Jan 2025	10.97	11.26	11.51	10.91	0.796 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of China Fund (CHN)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	11.95	11.87	12.04	10.91	1.224 times
31 Tue Dec 2024	11.93	11.91	13.06	11.56	1 times
26 Tue Nov 2024	11.47	12.49	13.37	11.40	0.384 times
31 Thu Oct 2024	12.46	12.91	14.74	12.15	1.524 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of China Fund (CHN)

Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for China Fund in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

China Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for China Fund in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of China Fund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.39 and China Fund (CHN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.

China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.