(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets
Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)
China Fund trades in USA in N A sector.
10 day averaged volume of China Fund is 53731
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 17.73 | 17.79 | 17.79 | 17.56 | 0.37 times |
| 16 Thu Oct 2025 | 17.76 | 17.79 | 17.87 | 17.68 | 0.817 times |
| 15 Wed Oct 2025 | 17.71 | 17.75 | 17.75 | 17.57 | 0.661 times |
| 14 Tue Oct 2025 | 17.57 | 17.65 | 17.85 | 17.41 | 1.736 times |
| 13 Mon Oct 2025 | 17.77 | 17.81 | 18.02 | 17.73 | 3.947 times |
| 10 Fri Oct 2025 | 17.62 | 18.40 | 18.60 | 17.45 | 0.958 times |
| 09 Thu Oct 2025 | 18.44 | 18.70 | 18.70 | 18.17 | 0.387 times |
| 08 Wed Oct 2025 | 18.71 | 18.76 | 18.78 | 18.63 | 0.251 times |
| 07 Tue Oct 2025 | 18.67 | 18.70 | 18.89 | 18.67 | 0.69 times |
| 06 Mon Oct 2025 | 18.81 | 18.72 | 18.84 | 18.52 | 0.438 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.8, but if it comes above 17.8, then a intra day buy could be more profitable.
If you take a sell trade below 17.8, then use 17.8 as stoploss and 17.3 as target. However if you take a buy trade in stock , then use 17.8 as stoploss and 18.19 as target.
Share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Target | 12.26 |
| Downside Target | 14.66 |
| Downside Target | 14.96 |
| Downside Target | 15.40 |
| Downside Target | 16.41 |
| Downside Target | 16.99 |
| Upside Target | 17.83 |
| Upside Target | 18.25 |
| Upside Target | 18.46 |
| Upside Target | 18.81 |
| Upside Target | 18.84 |
| Upside Target | 18.89 |
Intraday share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Intraday Target | 17.42 |
| Downside Intraday Target | 17.11 |
| Upside Intraday Target | 18.03 |
| Upside Intraday Target | 18.33 |
| Downside Intraday Target | 17.72 |
Weekly technical analysis of China Fund (CHN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 17.73 | 17.81 | 18.02 | 17.41 | 2.764 times |
| 10 Fri Oct 2025 | 17.62 | 18.72 | 18.89 | 17.45 | 1.176 times |
| 03 Fri Oct 2025 | 18.77 | 18.22 | 18.84 | 18.12 | 0.793 times |
| 26 Fri Sep 2025 | 18.10 | 18.01 | 18.25 | 17.86 | 0.946 times |
| 19 Fri Sep 2025 | 18.09 | 18.06 | 18.46 | 17.83 | 0.624 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of China Fund (CHN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 17.73 | 18.50 | 18.89 | 17.41 | 0.692 times |
| 30 Tue Sep 2025 | 18.46 | 17.19 | 18.81 | 16.99 | 0.516 times |
| 29 Fri Aug 2025 | 17.19 | 15.57 | 17.32 | 15.40 | 2.053 times |
| 31 Thu Jul 2025 | 15.66 | 14.85 | 16.41 | 14.66 | 1.136 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of China Fund (CHN)
Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for China Fund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for China Fund in short term but the sell signal is initial and weak.
China Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for China Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.87 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for China Fund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for China Fund in short term but the sell signal is initial and weak.
China Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for China Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.87 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.