(FFWM) First Foundation complete technical analysis [charts+indicators] | Buy/Sell First Foundation | (FFWM) share price targets
Complete technical analysis of First Foundation (FFWM) by charts plus indicators, forecast predictions and share price targets for First Foundation (FFWM)
First Foundation trades in USA in Finance sector.
10 day averaged volume of First Foundation is 860330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 5.32 | 5.38 | 5.47 | 5.32 | 0.285 times |
| 26 Wed Nov 2025 | 5.39 | 5.43 | 5.49 | 5.39 | 0.964 times |
| 25 Tue Nov 2025 | 5.48 | 5.32 | 5.52 | 5.32 | 0.734 times |
| 24 Mon Nov 2025 | 5.28 | 5.29 | 5.33 | 5.20 | 0.782 times |
| 21 Fri Nov 2025 | 5.32 | 5.03 | 5.36 | 5.03 | 1.165 times |
| 20 Thu Nov 2025 | 4.99 | 4.91 | 5.12 | 4.91 | 0.82 times |
| 19 Wed Nov 2025 | 5.01 | 4.89 | 5.01 | 4.86 | 1.258 times |
| 18 Tue Nov 2025 | 4.90 | 4.78 | 5.02 | 4.77 | 1.61 times |
| 17 Mon Nov 2025 | 4.77 | 5.14 | 5.18 | 4.77 | 0.971 times |
| 14 Fri Nov 2025 | 5.18 | 5.05 | 5.18 | 4.95 | 0.683 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.4 as stoploss in an intra day sell trade for a target of 5.2. However, stock will show a bullish move above 5.4.
Share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Target | 4.59 |
| Downside Target | 4.95 |
| Downside Target | 5.14 |
| Upside Target | 5.36 |
| Upside Target | 5.45 |
| Upside Target | 5.51 |
| Upside Target | 5.52 |
| Upside Target | 5.72 |
| Upside Target | 5.98 |
| Upside Target | 6.00 |
| Upside Target | 6.22 |
Intraday share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Intraday Target | 5.17 |
| Downside Intraday Target | 5.03 |
| Upside Intraday Target | 5.49 |
| Upside Intraday Target | 5.67 |
| Upside Intraday Target | 5.35 |
Weekly technical analysis of First Foundation (FFWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 5.32 | 5.29 | 5.52 | 5.20 | 0.475 times |
| 21 Fri Nov 2025 | 5.32 | 5.14 | 5.36 | 4.77 | 1.007 times |
| 14 Fri Nov 2025 | 5.18 | 5.15 | 5.21 | 4.95 | 0.961 times |
| 07 Fri Nov 2025 | 5.15 | 5.23 | 5.45 | 5.14 | 2.858 times |
| 31 Fri Oct 2025 | 5.44 | 5.26 | 5.45 | 5.22 | 0.15 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Foundation (FFWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 5.32 | 5.23 | 5.52 | 4.77 | 0.743 times |
| 31 Fri Oct 2025 | 5.44 | 5.55 | 5.98 | 5.17 | 1.803 times |
| 30 Tue Sep 2025 | 5.57 | 5.84 | 6.22 | 5.51 | 0.826 times |
| 29 Fri Aug 2025 | 5.95 | 4.85 | 6.00 | 4.59 | 0.782 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Foundation (FFWM)
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Foundation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Foundation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Foundation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Foundation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and First Foundation (FFWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Foundation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Foundation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Foundation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Foundation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and First Foundation (FFWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.