(FFWM) First Foundation complete technical analysis [charts+indicators] | Buy/Sell First Foundation | (FFWM) share price targets
Complete technical analysis of First Foundation (FFWM) by charts plus indicators, forecast predictions and share price targets for First Foundation (FFWM)
First Foundation trades in USA in Finance sector.
10 day averaged volume of First Foundation is 711610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 5.80 | 5.79 | 5.86 | 5.73 | 0.805 times |
| 23 Tue Sep 2025 | 5.73 | 5.78 | 5.90 | 5.73 | 1.014 times |
| 22 Mon Sep 2025 | 5.78 | 5.75 | 5.81 | 5.67 | 0.92 times |
| 19 Fri Sep 2025 | 5.79 | 5.97 | 6.00 | 5.79 | 2.386 times |
| 18 Thu Sep 2025 | 5.96 | 5.85 | 6.01 | 5.81 | 1.496 times |
| 17 Wed Sep 2025 | 5.83 | 5.91 | 6.16 | 5.82 | 1.15 times |
| 16 Tue Sep 2025 | 5.87 | 5.92 | 5.93 | 5.78 | 1.091 times |
| 15 Mon Sep 2025 | 5.93 | 6.00 | 6.00 | 5.89 | 0.4 times |
| 12 Fri Sep 2025 | 5.99 | 6.01 | 6.04 | 5.92 | 0.379 times |
| 11 Thu Sep 2025 | 6.03 | 5.87 | 6.08 | 5.87 | 0.513 times |
Share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Target | 4.59 |
| Downside Target | 4.94 |
| Downside Target | 5.53 |
| Upside Target | 5.86 |
| Upside Target | 5.90 |
| Upside Target | 5.98 |
| Upside Target | 6.00 |
| Upside Target | 6.10 |
| Upside Target | 6.16 |
| Upside Target | 6.22 |
Intraday share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Intraday Target | 5.68 |
| Downside Intraday Target | 5.56 |
| Upside Intraday Target | 5.91 |
| Upside Intraday Target | 6.02 |
| Downside Intraday Target | 5.79 |
Weekly technical analysis of First Foundation (FFWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 5.80 | 5.75 | 5.90 | 5.67 | 0.42 times |
| 19 Fri Sep 2025 | 5.79 | 6.00 | 6.16 | 5.78 | 2.428 times |
| 12 Fri Sep 2025 | 5.99 | 6.10 | 6.10 | 5.84 | 0.692 times |
| 05 Fri Sep 2025 | 6.09 | 5.84 | 6.22 | 5.80 | 4.333 times |
| 29 Fri Aug 2025 | 5.95 | 5.91 | 5.98 | 5.86 | 0.27 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Foundation (FFWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 5.80 | 5.84 | 6.22 | 5.67 | 0.71 times |
| 29 Fri Aug 2025 | 5.95 | 4.85 | 6.00 | 4.59 | 0.782 times |
| 31 Thu Jul 2025 | 4.87 | 5.05 | 5.72 | 4.68 | 1.618 times |
| 30 Mon Jun 2025 | 5.10 | 5.13 | 5.53 | 4.94 | 0.918 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Foundation (FFWM)
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Foundation in short term but the sell signal is initial and weak.
First Foundation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Foundation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Foundation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and First Foundation (FFWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Foundation in short term but the sell signal is initial and weak.
First Foundation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Foundation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Foundation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and First Foundation (FFWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.