(FFWM) First Foundation complete technical analysis [charts+indicators] | Buy/Sell First Foundation | (FFWM) share price targets
Complete technical analysis of First Foundation (FFWM) by charts plus indicators, forecast predictions and share price targets for First Foundation (FFWM)
First Foundation trades in USA in Finance sector.
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of First Foundation is 1157360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 6.31 | 6.55 | 6.61 | 6.29 | 0.525 times |
| 09 Mon Feb 2026 | 6.54 | 6.42 | 6.62 | 6.41 | 0.452 times |
| 06 Fri Feb 2026 | 6.43 | 6.47 | 6.54 | 6.43 | 0.394 times |
| 05 Thu Feb 2026 | 6.42 | 6.46 | 6.60 | 6.36 | 0.768 times |
| 04 Wed Feb 2026 | 6.50 | 6.60 | 6.72 | 6.49 | 0.547 times |
| 03 Tue Feb 2026 | 6.52 | 6.49 | 6.70 | 6.49 | 1.572 times |
| 02 Mon Feb 2026 | 6.47 | 6.31 | 6.62 | 6.27 | 1.237 times |
| 30 Fri Jan 2026 | 6.28 | 6.08 | 6.34 | 6.08 | 0.879 times |
| 29 Thu Jan 2026 | 6.12 | 5.96 | 6.19 | 5.95 | 1.821 times |
| 28 Wed Jan 2026 | 6.01 | 6.22 | 6.22 | 5.93 | 1.323 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.4 or till 6.6. Use a stoploss of 6.27 and if this stock hits its stoploss, then it can fall down till 6.1
Share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Target | 4.77 |
| Downside Target | 5.17 |
| Downside Target | 5.52 |
| Downside Target | 5.89 |
| Downside Target | 6.27 |
| Upside Target | 6.35 |
| Upside Target | 6.41 |
| Upside Target | 6.53 |
| Upside Target | 6.62 |
| Upside Target | 6.72 |
Intraday share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Intraday Target | 6.19 |
| Downside Intraday Target | 6.08 |
| Upside Intraday Target | 6.52 |
| Upside Intraday Target | 6.74 |
| Upside Intraday Target | 6.41 |
Weekly technical analysis of First Foundation (FFWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 6.31 | 6.42 | 6.62 | 6.29 | 0.216 times |
| 06 Fri Feb 2026 | 6.43 | 6.31 | 6.72 | 6.27 | 0.769 times |
| 30 Fri Jan 2026 | 6.28 | 5.98 | 6.34 | 5.89 | 1.459 times |
| 23 Fri Jan 2026 | 6.01 | 6.09 | 6.53 | 6.00 | 2.902 times |
| 16 Fri Jan 2026 | 6.23 | 6.15 | 6.35 | 5.99 | 0.805 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Foundation (FFWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 6.31 | 6.31 | 6.72 | 6.27 | 0.408 times |
| 30 Fri Jan 2026 | 6.28 | 6.16 | 6.53 | 5.89 | 1.16 times |
| 31 Wed Dec 2025 | 6.16 | 5.25 | 6.41 | 5.25 | 0.766 times |
| 28 Fri Nov 2025 | 5.32 | 5.23 | 5.52 | 4.77 | 0.743 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Foundation (FFWM)
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Foundation in short term and the buy signal is strong.
First Foundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Foundation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Foundation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and First Foundation (FFWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Foundation in short term and the buy signal is strong.
First Foundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Foundation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Foundation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and First Foundation (FFWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.