(FND) Floor Decor complete technical analysis [charts+indicators] | Buy/Sell Floor Decor | (FND) share price targets
Complete technical analysis of Floor Decor (FND) by charts plus indicators, forecast predictions and share price targets for Floor Decor (FND)
Floor Decor trades in USA in Consumer Services sector.
10 day averaged volume of Floor Decor is 2385760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 69.25 | 70.33 | 71.52 | 66.50 | 0.879 times |
| 13 Fri Feb 2026 | 70.20 | 69.87 | 71.82 | 69.25 | 0.756 times |
| 13 Fri Feb 2026 | 70.20 | 69.87 | 71.83 | 69.25 | 0.756 times |
| 12 Thu Feb 2026 | 69.32 | 69.60 | 71.68 | 68.26 | 1.014 times |
| 11 Wed Feb 2026 | 68.95 | 68.05 | 70.60 | 67.25 | 1.316 times |
| 10 Tue Feb 2026 | 70.69 | 68.90 | 72.24 | 67.59 | 1.27 times |
| 09 Mon Feb 2026 | 68.10 | 69.42 | 69.51 | 67.19 | 1.171 times |
| 06 Fri Feb 2026 | 69.38 | 67.45 | 69.56 | 67.00 | 0.823 times |
| 05 Thu Feb 2026 | 66.65 | 69.68 | 70.67 | 66.22 | 0.9 times |
| 04 Wed Feb 2026 | 70.10 | 68.27 | 71.25 | 67.70 | 0.965 times |
My analysis of stock is bearish for shortterm, and stock might move down till 67.1 or till 63.7. Use a stoploss of 69.9 and if the stock hits stoploss, then it can shoot up till 72.71
Share price targets for Floor Decor (FND)
| Target Type | Value |
| Downside Target | 55.11 |
| Downside Target | 59.68 |
| Downside Target | 61.19 |
| Downside Target | 63.33 |
| Downside Target | 65.40 |
| Downside Target | 69.25 |
| Upside Target | 71.32 |
| Upside Target | 71.82 |
| Upside Target | 72.24 |
| Upside Target | 75.74 |
| Upside Target | 75.75 |
| Upside Target | 77.46 |
Intraday share price targets for Floor Decor (FND)
| Target Type | Value |
| Downside Intraday Target | 66.66 |
| Downside Intraday Target | 64.07 |
| Upside Intraday Target | 71.68 |
| Upside Intraday Target | 74.11 |
| Downside Intraday Target | 69.09 |
Weekly technical analysis of Floor Decor (FND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 69.25 | 70.33 | 71.52 | 66.50 | 1.163 times |
| 13 Fri Feb 2026 | 70.20 | 69.87 | 71.82 | 69.25 | 0.137 times |
| 13 Fri Feb 2026 | 70.20 | 69.42 | 72.24 | 67.19 | 1.148 times |
| 06 Fri Feb 2026 | 69.38 | 65.52 | 71.32 | 63.33 | 0.913 times |
| 30 Fri Jan 2026 | 65.96 | 74.93 | 75.74 | 65.40 | 1.596 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Floor Decor (FND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 69.25 | 65.52 | 72.24 | 63.33 | 0.537 times |
| 30 Fri Jan 2026 | 65.96 | 61.29 | 77.46 | 61.19 | 1.045 times |
| 31 Wed Dec 2025 | 60.89 | 62.73 | 67.72 | 59.68 | 1.11 times |
| 28 Fri Nov 2025 | 63.62 | 59.51 | 65.70 | 55.11 | 0.79 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Floor Decor (FND)
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Floor Decor ( (FND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Floor Decor ( (FND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Floor Decor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Floor Decor in short term but the sell signal is initial and weak.
Floor Decor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Floor Decor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Floor Decor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.27 and Floor Decor (FND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Floor Decor (FND) stock. Volume based technical analysis of Floor Decor (FND) stock is negative.
Floor Decor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Floor Decor ( (FND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Floor Decor ( (FND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Floor Decor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Floor Decor in short term but the sell signal is initial and weak.
Floor Decor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Floor Decor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Floor Decor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.27 and Floor Decor (FND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Floor Decor (FND) stock. Volume based technical analysis of Floor Decor (FND) stock is negative.
Floor Decor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.