(AAL) American Airlines complete technical analysis [charts+indicators] | Buy/Sell American Airlines | (AAL) share price targets
Complete technical analysis of American Airlines (AAL) by charts plus indicators, forecast predictions and share price targets for American Airlines (AAL)
American Airlines trades in USA in Transportation sector.
10 day averaged volume of American Airlines is 59150810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 9.46 | 9.22 | 9.58 | 8.50 | 1.866 times |
| 03 Thu Apr 2025 | 9.51 | 9.98 | 9.98 | 9.50 | 1.303 times |
| 02 Wed Apr 2025 | 10.59 | 10.11 | 10.64 | 10.10 | 1.088 times |
| 01 Tue Apr 2025 | 10.30 | 10.30 | 10.36 | 9.92 | 1.26 times |
| 31 Mon Mar 2025 | 10.55 | 10.41 | 10.68 | 10.06 | 1.132 times |
| 28 Fri Mar 2025 | 10.70 | 11.06 | 11.15 | 10.65 | 1.009 times |
| 24 Mon Mar 2025 | 11.83 | 11.56 | 11.90 | 11.54 | 0.754 times |
| 21 Fri Mar 2025 | 11.39 | 11.07 | 11.41 | 10.97 | 0.794 times |
| 20 Thu Mar 2025 | 11.26 | 11.35 | 11.44 | 11.21 | 0.732 times |
| 19 Wed Mar 2025 | 11.48 | 11.13 | 11.58 | 11.10 | 1.135 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.2, but if it comes above 10.2, then a intra day buy could be more profitable.
If you take a sell trade below 10.2, then use 10.2 as stoploss and 8.8 as target. However if you take a buy trade in stock , then use 10.2 as stoploss and 11.31 as target.
Share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Target | 8.50 |
| Upside Target | 10.06 |
| Upside Target | 10.47 |
| Upside Target | 11.58 |
| Upside Target | 11.90 |
| Upside Target | 12.58 |
| Upside Target | 14.21 |
| Upside Target | 14.56 |
| Upside Target | 16.22 |
| Upside Target | 16.27 |
| Upside Target | 17.40 |
| Upside Target | 18.20 |
| Upside Target | 19.10 |
Intraday share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Intraday Target | 8.41 |
| Downside Intraday Target | 7.37 |
| Upside Intraday Target | 10.59 |
| Upside Intraday Target | 11.73 |
| Upside Intraday Target | 9.55 |
Weekly technical analysis of American Airlines (AAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 9.46 | 10.41 | 10.68 | 8.50 | 3.771 times |
| 28 Fri Mar 2025 | 10.70 | 11.56 | 11.90 | 10.65 | 0.388 times |
| 21 Fri Mar 2025 | 11.39 | 10.88 | 11.58 | 10.83 | 0.591 times |
| 14 Fri Mar 2025 | 10.87 | 12.72 | 12.75 | 10.47 | 1.472 times |
| 07 Fri Mar 2025 | 13.03 | 14.36 | 14.56 | 12.58 | 1.283 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American Airlines (AAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 9.46 | 10.30 | 10.64 | 8.50 | 0.271 times |
| 31 Mon Mar 2025 | 10.55 | 14.36 | 14.56 | 10.06 | 1.792 times |
| 28 Fri Feb 2025 | 14.35 | 16.39 | 17.40 | 14.21 | 0.937 times |
| 31 Fri Jan 2025 | 16.92 | 17.40 | 19.10 | 16.27 | 2.251 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Airlines (AAL)
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Airlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Airlines in short term and the sell signal is strong.
American Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.52 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Airlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Airlines in short term and the sell signal is strong.
American Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.52 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.