(AAL) American Airlines complete technical analysis [charts+indicators] | Buy/Sell American Airlines | (AAL) share price targets
Complete technical analysis of American Airlines (AAL) by charts plus indicators, forecast predictions and share price targets for American Airlines (AAL)
American Airlines trades in USA in Transportation sector.
10 day averaged volume of American Airlines is 49595339
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 16.00 | 15.70 | 16.26 | 15.40 | 1.748 times |
| 09 Fri Jan 2026 | 16.00 | 15.78 | 16.45 | 15.66 | 0.947 times |
| 08 Thu Jan 2026 | 15.73 | 16.00 | 16.08 | 15.68 | 0.842 times |
| 07 Wed Jan 2026 | 15.99 | 15.74 | 16.50 | 15.65 | 1.711 times |
| 06 Tue Jan 2026 | 15.67 | 15.83 | 16.16 | 15.60 | 1.616 times |
| 05 Mon Jan 2026 | 15.83 | 15.46 | 16.03 | 15.41 | 1.13 times |
| 02 Fri Jan 2026 | 15.48 | 15.37 | 15.75 | 15.15 | 0.886 times |
| 31 Wed Dec 2025 | 15.33 | 15.28 | 15.42 | 15.21 | 0.511 times |
| 30 Tue Dec 2025 | 15.33 | 15.17 | 15.44 | 15.10 | 0.813 times |
| 29 Mon Dec 2025 | 15.14 | 15.47 | 15.47 | 15.02 | 0.832 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.9, but if it comes below 15.9, then a intra day sell could be more profitable.
If you take a sell trade below 15.9, then use 15.9 as stoploss and 15.63 as target. However if you take a buy trade in stock , then use 15.9 as stoploss and 16.3 as target.
Share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Target | 11.07 |
| Downside Target | 12.11 |
| Downside Target | 13.56 |
| Downside Target | 13.89 |
| Downside Target | 14.87 |
| Downside Target | 15.75 |
| Upside Target | 16.08 |
| Upside Target | 16.26 |
| Upside Target | 16.35 |
| Upside Target | 16.50 |
Intraday share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Intraday Target | 15.51 |
| Downside Intraday Target | 15.03 |
| Upside Intraday Target | 16.37 |
| Upside Intraday Target | 16.75 |
| Downside Intraday Target | 15.89 |
Weekly technical analysis of American Airlines (AAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 16.00 | 15.70 | 16.26 | 15.40 | 0.28 times |
| 09 Fri Jan 2026 | 16.00 | 15.46 | 16.50 | 15.41 | 2.053 times |
| 02 Fri Jan 2026 | 15.48 | 15.47 | 15.75 | 15.02 | 0.804 times |
| 26 Fri Dec 2025 | 15.43 | 15.78 | 16.35 | 15.31 | 0.612 times |
| 19 Fri Dec 2025 | 15.77 | 15.14 | 16.08 | 14.87 | 1.2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Airlines (AAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 16.00 | 15.37 | 16.50 | 15.15 | 0.382 times |
| 31 Wed Dec 2025 | 15.33 | 13.77 | 16.35 | 13.56 | 1.265 times |
| 28 Fri Nov 2025 | 14.05 | 13.06 | 14.11 | 12.11 | 0.62 times |
| 31 Fri Oct 2025 | 13.13 | 11.25 | 13.89 | 11.16 | 0.773 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Airlines (AAL)
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Airlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Airlines in short term but the sell signal is initial and weak.
American Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Airlines in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.73 and American Airlines (AAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Airlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Airlines in short term but the sell signal is initial and weak.
American Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Airlines in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.73 and American Airlines (AAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.