(AAL) American Airlines complete technical analysis [charts+indicators] | Buy/Sell American Airlines | (AAL) share price targets
Complete technical analysis of American Airlines (AAL) by charts plus indicators, forecast predictions and share price targets for American Airlines (AAL)
American Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of American Airlines is 41401748
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 15.83 | 15.46 | 16.03 | 15.41 | 1.353 times |
| 02 Fri Jan 2026 | 15.48 | 15.37 | 15.75 | 15.15 | 1.061 times |
| 31 Wed Dec 2025 | 15.33 | 15.28 | 15.42 | 15.21 | 0.612 times |
| 30 Tue Dec 2025 | 15.33 | 15.17 | 15.44 | 15.10 | 0.974 times |
| 29 Mon Dec 2025 | 15.14 | 15.47 | 15.47 | 15.02 | 0.997 times |
| 26 Fri Dec 2025 | 15.43 | 15.63 | 15.69 | 15.31 | 0.854 times |
| 24 Wed Dec 2025 | 15.68 | 15.61 | 15.74 | 15.49 | 0.608 times |
| 23 Tue Dec 2025 | 15.60 | 16.13 | 16.24 | 15.58 | 1.647 times |
| 22 Mon Dec 2025 | 16.26 | 15.78 | 16.35 | 15.75 | 1.422 times |
| 19 Fri Dec 2025 | 15.77 | 15.60 | 15.88 | 15.51 | 0.718 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.8, but if it comes below 15.8, then a intra day sell could be more profitable.
If you take a sell trade below 15.8, then use 15.8 as stoploss and 15.4 as target. However if you take a buy trade in stock , then use 15.8 as stoploss and 16.2 as target.
Share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Target | 11.07 |
| Downside Target | 12.11 |
| Downside Target | 13.56 |
| Downside Target | 13.89 |
| Downside Target | 14.57 |
| Downside Target | 14.87 |
| Downside Target | 15.41 |
| Downside Target | 15.75 |
| Upside Target | 16.03 |
| Upside Target | 16.08 |
| Upside Target | 16.35 |
Intraday share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Intraday Target | 15.48 |
| Downside Intraday Target | 15.14 |
| Upside Intraday Target | 16.1 |
| Upside Intraday Target | 16.38 |
| Downside Intraday Target | 15.76 |
Weekly technical analysis of American Airlines (AAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 15.83 | 15.46 | 16.03 | 15.41 | 0.371 times |
| 02 Fri Jan 2026 | 15.48 | 15.47 | 15.75 | 15.02 | 0.804 times |
| 26 Fri Dec 2025 | 15.43 | 15.78 | 16.35 | 15.31 | 0.612 times |
| 19 Fri Dec 2025 | 15.77 | 15.14 | 16.08 | 14.87 | 1.2 times |
| 12 Fri Dec 2025 | 14.96 | 14.81 | 15.35 | 14.57 | 0.863 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Airlines (AAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 15.83 | 15.37 | 16.03 | 15.15 | 0.087 times |
| 31 Wed Dec 2025 | 15.33 | 13.77 | 16.35 | 13.56 | 1.265 times |
| 28 Fri Nov 2025 | 14.05 | 13.06 | 14.11 | 12.11 | 0.62 times |
| 31 Fri Oct 2025 | 13.13 | 11.25 | 13.89 | 11.16 | 0.773 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Airlines (AAL)
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Airlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Airlines in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Airlines in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and American Airlines (AAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Airlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Airlines in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Airlines in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and American Airlines (AAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.