(AAL) American Airlines complete technical analysis [charts+indicators] | Buy/Sell American Airlines | (AAL) share price targets
Complete technical analysis of American Airlines (AAL) by charts plus indicators, forecast predictions and share price targets for American Airlines (AAL)
American Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2025-12-24 View latest technical analysis
10 day averaged volume of American Airlines is 57933656
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 15.68 | 15.61 | 15.74 | 15.49 | 0.435 times |
| 23 Tue Dec 2025 | 15.60 | 16.13 | 16.24 | 15.58 | 1.177 times |
| 22 Mon Dec 2025 | 16.26 | 15.78 | 16.35 | 15.75 | 1.016 times |
| 19 Fri Dec 2025 | 15.77 | 15.60 | 15.88 | 15.51 | 0.513 times |
| 18 Thu Dec 2025 | 15.60 | 15.55 | 15.82 | 15.38 | 0.791 times |
| 17 Wed Dec 2025 | 15.51 | 15.96 | 16.04 | 15.44 | 0.902 times |
| 16 Tue Dec 2025 | 15.99 | 15.36 | 16.08 | 15.28 | 1.698 times |
| 15 Mon Dec 2025 | 15.33 | 15.14 | 15.35 | 14.87 | 1.383 times |
| 12 Fri Dec 2025 | 14.96 | 15.15 | 15.34 | 14.94 | 0.823 times |
| 11 Thu Dec 2025 | 14.96 | 15.15 | 15.35 | 14.70 | 0.801 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.7 as stoploss in an intra day sell trade for a target of 15.03. However, stock will show a bullish move above 15.7.
Share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Target | 10.90 |
| Downside Target | 12.11 |
| Downside Target | 12.81 |
| Downside Target | 13.56 |
| Downside Target | 13.89 |
| Downside Target | 14.57 |
| Downside Target | 14.87 |
| Downside Target | 14.89 |
| Downside Target | 15.35 |
| Downside Target | 15.49 |
| Upside Target | 16.08 |
| Upside Target | 16.35 |
Intraday share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Intraday Target | 15.33 |
| Downside Intraday Target | 14.98 |
| Upside Intraday Target | 16.19 |
| Upside Intraday Target | 16.7 |
| Upside Intraday Target | 15.84 |
Weekly technical analysis of American Airlines (AAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 15.68 | 15.78 | 16.35 | 15.49 | 0.497 times |
| 19 Fri Dec 2025 | 15.77 | 15.14 | 16.08 | 14.87 | 1.2 times |
| 12 Fri Dec 2025 | 14.96 | 14.81 | 15.35 | 14.57 | 0.863 times |
| 05 Fri Dec 2025 | 14.82 | 13.77 | 14.89 | 13.56 | 1.451 times |
| 28 Fri Nov 2025 | 14.05 | 12.92 | 14.11 | 12.81 | 0.78 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Airlines (AAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 15.68 | 13.77 | 16.35 | 13.56 | 1.109 times |
| 28 Fri Nov 2025 | 14.05 | 13.06 | 14.11 | 12.11 | 0.62 times |
| 31 Fri Oct 2025 | 13.13 | 11.25 | 13.89 | 11.16 | 0.773 times |
| 30 Tue Sep 2025 | 11.24 | 13.26 | 14.01 | 11.07 | 1.435 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Airlines (AAL)
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Airlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Airlines in short term and the buy signal is strong.
American Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for American Airlines in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.6 and American Airlines (AAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Airlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Airlines in short term and the buy signal is strong.
American Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for American Airlines in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.6 and American Airlines (AAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.