Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RCKY) Rocky Brands complete technical analysis [charts+indicators] | Buy/Sell Rocky Brands | (RCKY) share price targets

Complete technical analysis of Rocky Brands (RCKY) by charts plus indicators, forecast predictions and share price targets for Rocky Brands (RCKY)

Rocky Brands trades in USA in Consumer Non Durables sector.

10 day averaged volume of Rocky Brands is 28740

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	29.33	29.70	30.19	29.15	0.908 times
30 Tue Dec 2025	29.75	30.16	30.16	29.51	0.832 times
29 Mon Dec 2025	30.08	29.84	30.44	29.84	1.218 times
26 Fri Dec 2025	30.02	29.86	30.42	29.86	0.661 times
24 Wed Dec 2025	30.22	30.21	30.38	30.09	0.275 times
23 Tue Dec 2025	29.87	29.88	30.17	29.75	1.03 times
22 Mon Dec 2025	29.95	29.79	30.40	29.60	1.162 times
19 Fri Dec 2025	29.87	30.53	30.55	29.75	1.479 times
18 Thu Dec 2025	30.71	31.10	31.18	30.42	1.406 times
17 Wed Dec 2025	30.75	30.98	30.98	30.17	1.065 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.4, but if it comes above 29.4, then a intra day buy could be more profitable.
If you take a sell trade below 29.4, then use 29.4 as stoploss and 28.5 as target. However if you take a buy trade in stock , then use 29.4 as stoploss and 30.07 as target.

Share price targets for Rocky Brands (RCKY)

Target Type	Value
Downside Target	24.67
Downside Target	26.29
Downside Target	27.96
Downside Target	28.57
Upside Target	30.42
Upside Target	30.83
Upside Target	31.30
Upside Target	31.38
Upside Target	31.50
Upside Target	31.51
Upside Target	33.40

Intraday share price targets for Rocky Brands (RCKY)

Target Type	Value
Downside Intraday Target	28.84
Downside Intraday Target	28.35
Upside Intraday Target	30.13
Upside Intraday Target	30.93
Upside Intraday Target	29.64

Weekly technical analysis of Rocky Brands (RCKY)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	29.33	29.84	30.44	29.15	0.945 times
26 Fri Dec 2025	30.02	29.79	30.42	29.60	0.552 times
19 Fri Dec 2025	29.87	31.31	31.51	29.75	0.475 times
12 Fri Dec 2025	31.24	29.12	31.50	28.68	2.114 times
05 Fri Dec 2025	29.12	30.06	30.80	28.93	1.01 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rocky Brands (RCKY)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	29.33	30.06	31.51	28.68	0.503 times
28 Fri Nov 2025	30.37	27.96	33.40	27.96	1.096 times
31 Fri Oct 2025	28.19	29.79	31.38	26.29	1.692 times
30 Tue Sep 2025	29.79	30.11	30.83	28.57	0.632 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rocky Brands (RCKY)

Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rocky Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rocky Brands in short term but the sell signal is initial and weak.

Rocky Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rocky Brands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rocky Brands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.08 and Rocky Brands (RCKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.

Rocky Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.