(RCKY) Rocky Brands complete technical analysis [charts+indicators] | Buy/Sell Rocky Brands | (RCKY) share price targets
Complete technical analysis of Rocky Brands (RCKY) by charts plus indicators, forecast predictions and share price targets for Rocky Brands (RCKY)
Rocky Brands trades in USA in Consumer Non Durables sector.
10 day averaged volume of Rocky Brands is 118580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 29.28 | 29.72 | 30.43 | 28.60 | 0.576 times |
| 19 Wed Nov 2025 | 29.20 | 29.19 | 29.74 | 28.78 | 0.517 times |
| 18 Tue Nov 2025 | 29.23 | 30.03 | 30.03 | 28.74 | 0.719 times |
| 17 Mon Nov 2025 | 29.67 | 30.10 | 30.30 | 29.48 | 0.812 times |
| 14 Fri Nov 2025 | 30.14 | 30.14 | 30.39 | 29.62 | 0.438 times |
| 13 Thu Nov 2025 | 30.32 | 30.09 | 30.55 | 29.68 | 0.532 times |
| 12 Wed Nov 2025 | 30.07 | 30.31 | 31.42 | 29.58 | 0.648 times |
| 11 Tue Nov 2025 | 30.61 | 29.52 | 31.34 | 29.52 | 0.712 times |
| 10 Mon Nov 2025 | 29.61 | 30.30 | 30.36 | 29.55 | 1.266 times |
| 07 Fri Nov 2025 | 29.74 | 29.50 | 30.14 | 28.51 | 1.223 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.7 or till 27.9. Use a stoploss of 29.42 and if the stock hits stoploss, then it can shoot up till 30.11
Share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Target | 22.22 |
| Downside Target | 24.67 |
| Downside Target | 26.29 |
| Downside Target | 27.22 |
| Downside Target | 27.87 |
| Downside Target | 28.57 |
| Upside Target | 30.43 |
| Upside Target | 31.27 |
| Upside Target | 31.30 |
| Upside Target | 31.38 |
| Upside Target | 31.42 |
| Upside Target | 33.40 |
Intraday share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Intraday Target | 28.44 |
| Downside Intraday Target | 27.61 |
| Upside Intraday Target | 30.27 |
| Upside Intraday Target | 31.27 |
| Upside Intraday Target | 29.44 |
Weekly technical analysis of Rocky Brands (RCKY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 29.28 | 30.10 | 30.43 | 28.60 | 0.73 times |
| 14 Fri Nov 2025 | 30.14 | 30.30 | 31.42 | 29.52 | 0.575 times |
| 07 Fri Nov 2025 | 29.74 | 27.96 | 33.40 | 27.96 | 8.611 times |
| 31 Fri Oct 2025 | 28.19 | 28.19 | 29.05 | 27.87 | 0.145 times |
| 31 Fri Oct 2025 | 28.19 | 29.94 | 31.27 | 27.22 | 1.796 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rocky Brands (RCKY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 29.28 | 27.96 | 33.40 | 27.96 | 0.968 times |
| 31 Fri Oct 2025 | 28.19 | 29.79 | 31.38 | 26.29 | 1.692 times |
| 30 Tue Sep 2025 | 29.79 | 30.11 | 30.83 | 28.57 | 0.632 times |
| 29 Fri Aug 2025 | 30.43 | 25.78 | 31.30 | 24.67 | 1.014 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rocky Brands (RCKY)
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rocky Brands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rocky Brands in short term but the sell signal is initial and weak.
Rocky Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rocky Brands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rocky Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.76 and Rocky Brands (RCKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rocky Brands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rocky Brands in short term but the sell signal is initial and weak.
Rocky Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rocky Brands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rocky Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.76 and Rocky Brands (RCKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.