(RCKY) Rocky Brands complete technical analysis [charts+indicators] | Buy/Sell Rocky Brands | (RCKY) share price targets
Complete technical analysis of Rocky Brands (RCKY) by charts plus indicators, forecast predictions and share price targets for Rocky Brands (RCKY)
Rocky Brands trades in USA in Consumer Non Durables sector.
10 day averaged volume of Rocky Brands is 28190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 30.43 | 30.73 | 30.83 | 30.00 | 1.344 times |
| 08 Thu Jan 2026 | 30.46 | 28.85 | 30.97 | 28.85 | 1.359 times |
| 07 Wed Jan 2026 | 29.02 | 29.08 | 29.14 | 28.34 | 1.171 times |
| 06 Tue Jan 2026 | 29.06 | 29.18 | 29.18 | 28.59 | 1.33 times |
| 05 Mon Jan 2026 | 28.92 | 28.69 | 29.37 | 28.69 | 1.071 times |
| 02 Fri Jan 2026 | 28.67 | 29.33 | 29.33 | 28.47 | 1.1 times |
| 31 Wed Dec 2025 | 29.33 | 29.70 | 30.19 | 29.15 | 0.926 times |
| 30 Tue Dec 2025 | 29.75 | 30.16 | 30.16 | 29.51 | 0.848 times |
| 29 Mon Dec 2025 | 30.08 | 29.84 | 30.44 | 29.84 | 1.242 times |
| 26 Fri Dec 2025 | 30.02 | 29.86 | 30.42 | 29.86 | 0.674 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.8 or till 31.8. Use a stoploss of 30.08 and if this stock hits its stoploss, then it can fall down till 29.32
Share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Target | 26.29 |
| Downside Target | 27.96 |
| Downside Target | 29.60 |
| Downside Target | 30.42 |
| Upside Target | 30.83 |
| Upside Target | 30.97 |
| Upside Target | 31.38 |
| Upside Target | 31.50 |
| Upside Target | 31.51 |
| Upside Target | 33.40 |
Intraday share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Intraday Target | 28.86 |
| Downside Intraday Target | 27.28 |
| Upside Intraday Target | 31.49 |
| Upside Intraday Target | 32.54 |
| Downside Intraday Target | 29.91 |
Weekly technical analysis of Rocky Brands (RCKY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 30.43 | 28.69 | 30.97 | 28.34 | 1.525 times |
| 02 Fri Jan 2026 | 28.67 | 29.84 | 30.44 | 28.47 | 1.29 times |
| 26 Fri Dec 2025 | 30.02 | 29.79 | 30.42 | 29.60 | 0.552 times |
| 19 Fri Dec 2025 | 29.87 | 31.31 | 31.51 | 29.75 | 0.475 times |
| 12 Fri Dec 2025 | 31.24 | 29.12 | 31.50 | 28.68 | 2.114 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rocky Brands (RCKY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 30.43 | 29.33 | 30.97 | 28.34 | 0.247 times |
| 31 Wed Dec 2025 | 29.33 | 30.06 | 31.51 | 28.68 | 0.503 times |
| 28 Fri Nov 2025 | 30.37 | 27.96 | 33.40 | 27.96 | 1.096 times |
| 31 Fri Oct 2025 | 28.19 | 29.79 | 31.38 | 26.29 | 1.692 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rocky Brands (RCKY)
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Rocky Brands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rocky Brands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rocky Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rocky Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rocky Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.59 and Rocky Brands (RCKY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Rocky Brands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rocky Brands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rocky Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rocky Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rocky Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.59 and Rocky Brands (RCKY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.