(RCKY) Rocky Brands complete technical analysis [charts+indicators] | Buy/Sell Rocky Brands | (RCKY) share price targets
Complete technical analysis of Rocky Brands (RCKY) by charts plus indicators, forecast predictions and share price targets for Rocky Brands (RCKY)
Rocky Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Rocky Brands is 27320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 30.46 | 28.85 | 30.97 | 28.85 | 1.402 times |
| 07 Wed Jan 2026 | 29.02 | 29.08 | 29.14 | 28.34 | 1.208 times |
| 06 Tue Jan 2026 | 29.06 | 29.18 | 29.18 | 28.59 | 1.373 times |
| 05 Mon Jan 2026 | 28.92 | 28.69 | 29.37 | 28.69 | 1.105 times |
| 02 Fri Jan 2026 | 28.67 | 29.33 | 29.33 | 28.47 | 1.135 times |
| 31 Wed Dec 2025 | 29.33 | 29.70 | 30.19 | 29.15 | 0.955 times |
| 30 Tue Dec 2025 | 29.75 | 30.16 | 30.16 | 29.51 | 0.875 times |
| 29 Mon Dec 2025 | 30.08 | 29.84 | 30.44 | 29.84 | 1.281 times |
| 26 Fri Dec 2025 | 30.02 | 29.86 | 30.42 | 29.86 | 0.695 times |
| 24 Wed Dec 2025 | 30.22 | 30.21 | 30.38 | 30.09 | 0.289 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.8 as stoploss in an intra day sell trade for a target of 30.06. However, stock will show a bullish move above 30.8.
Share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Target | 26.29 |
| Downside Target | 27.96 |
| Downside Target | 29.60 |
| Downside Target | 30.42 |
| Upside Target | 30.83 |
| Upside Target | 30.97 |
| Upside Target | 31.38 |
| Upside Target | 31.50 |
| Upside Target | 31.51 |
| Upside Target | 33.40 |
Intraday share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Intraday Target | 28.88 |
| Downside Intraday Target | 27.29 |
| Upside Intraday Target | 31.51 |
| Upside Intraday Target | 32.55 |
| Downside Intraday Target | 29.92 |
Weekly technical analysis of Rocky Brands (RCKY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 30.46 | 28.69 | 30.97 | 28.34 | 1.198 times |
| 02 Fri Jan 2026 | 28.67 | 29.84 | 30.44 | 28.47 | 1.29 times |
| 26 Fri Dec 2025 | 30.02 | 29.79 | 30.42 | 29.60 | 0.552 times |
| 19 Fri Dec 2025 | 29.87 | 31.31 | 31.51 | 29.75 | 0.475 times |
| 12 Fri Dec 2025 | 31.24 | 29.12 | 31.50 | 28.68 | 2.114 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rocky Brands (RCKY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 30.46 | 29.33 | 30.97 | 28.34 | 0.202 times |
| 31 Wed Dec 2025 | 29.33 | 30.06 | 31.51 | 28.68 | 0.503 times |
| 28 Fri Nov 2025 | 30.37 | 27.96 | 33.40 | 27.96 | 1.096 times |
| 31 Fri Oct 2025 | 28.19 | 29.79 | 31.38 | 26.29 | 1.692 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rocky Brands (RCKY)
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rocky Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rocky Brands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rocky Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rocky Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rocky Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.49 and Rocky Brands (RCKY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rocky Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rocky Brands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rocky Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rocky Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rocky Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.49 and Rocky Brands (RCKY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.