(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets
Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)
Hawkins Inc trades in USA in Consumer Durables sector.
10 day averaged volume of Hawkins Inc is 143208
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 107.01 | 106.19 | 107.45 | 105.44 | 0.79 times |
| 25 Thu Jul 2024 | 104.33 | 105.40 | 106.89 | 104.01 | 0.911 times |
| 24 Wed Jul 2024 | 105.00 | 106.77 | 108.88 | 104.61 | 0.663 times |
| 23 Tue Jul 2024 | 107.65 | 105.36 | 110.53 | 105.20 | 1.137 times |
| 22 Mon Jul 2024 | 105.87 | 105.84 | 106.33 | 103.22 | 1.231 times |
| 19 Fri Jul 2024 | 105.18 | 105.09 | 106.26 | 104.38 | 0.776 times |
| 18 Thu Jul 2024 | 105.04 | 104.44 | 106.47 | 103.91 | 0.751 times |
| 17 Wed Jul 2024 | 105.20 | 107.00 | 108.50 | 104.97 | 1.044 times |
| 16 Tue Jul 2024 | 107.94 | 104.00 | 108.36 | 104.00 | 1.361 times |
| 15 Mon Jul 2024 | 103.26 | 98.08 | 103.96 | 98.08 | 1.273 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 106, but if it comes below 106, then a intra day sell could be more profitable.
If you take a sell trade below 106, then use 106 as stoploss and 98.59 as target. However if you take a buy trade in stock , then use 106 as stoploss and 114.9 as target.
Share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Target | 68.87 |
| Downside Target | 71.98 |
| Downside Target | 77.90 |
| Downside Target | 83.88 |
| Downside Target | 87.24 |
| Downside Target | 91.62 |
| Downside Target | 98.08 |
| Downside Target | 99.08 |
| Downside Target | 103.22 |
| Upside Target | 108.50 |
| Upside Target | 110.53 |
Intraday share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Intraday Target | 103.31 |
| Downside Intraday Target | 99.61 |
| Upside Intraday Target | 110.62 |
| Upside Intraday Target | 114.23 |
| Downside Intraday Target | 106.92 |
Weekly technical analysis of Hawkins Inc (HWKN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 107.01 | 105.84 | 110.53 | 103.22 | 0.909 times |
| 19 Fri Jul 2024 | 105.18 | 98.08 | 108.50 | 98.08 | 1.191 times |
| 12 Fri Jul 2024 | 97.32 | 90.52 | 99.08 | 89.59 | 4.546 times |
| 05 Fri Jul 2024 | 90.30 | 89.29 | 90.98 | 88.96 | 0.502 times |
| 03 Wed Jul 2024 | 90.69 | 91.06 | 91.62 | 87.24 | 0.459 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Inc (HWKN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 107.01 | 91.06 | 110.53 | 87.24 | 1.111 times |
| 28 Fri Jun 2024 | 91.00 | 87.97 | 91.16 | 83.88 | 0.968 times |
| 31 Fri May 2024 | 87.32 | 75.82 | 89.83 | 71.98 | 0.867 times |
| 30 Tue Apr 2024 | 75.77 | 77.09 | 79.30 | 72.86 | 0.624 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Inc (HWKN)
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawkins Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.73 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawkins Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.73 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.