(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets
Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)
Hawkins Inc trades in USA in Consumer Durables sector.
10 day averaged volume of Hawkins Inc is 194690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 168.09 | 167.90 | 170.24 | 166.19 | 1.072 times |
| 20 Wed Aug 2025 | 167.90 | 171.41 | 171.41 | 166.28 | 0.617 times |
| 19 Tue Aug 2025 | 170.81 | 172.85 | 176.10 | 169.96 | 0.835 times |
| 18 Mon Aug 2025 | 173.58 | 170.84 | 174.45 | 170.84 | 0.422 times |
| 15 Fri Aug 2025 | 171.50 | 172.52 | 172.78 | 169.61 | 0.642 times |
| 14 Thu Aug 2025 | 172.29 | 178.32 | 178.92 | 171.31 | 1.097 times |
| 13 Wed Aug 2025 | 178.81 | 185.50 | 185.50 | 172.48 | 1.642 times |
| 12 Tue Aug 2025 | 184.75 | 179.06 | 185.16 | 177.56 | 1.526 times |
| 11 Mon Aug 2025 | 177.50 | 177.60 | 178.98 | 173.26 | 1.214 times |
| 08 Fri Aug 2025 | 177.25 | 174.58 | 179.07 | 172.71 | 1.095 times |
My analysis of stock is bearish for shortterm, and stock might move down till 160.8 or till 151.3. Use a stoploss of 168.59 and if the stock hits stoploss, then it can shoot up till 176.43
Share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Target | 101.72 |
| Downside Target | 115.35 |
| Downside Target | 125.82 |
| Downside Target | 131.17 |
| Downside Target | 135.27 |
| Downside Target | 139.00 |
| Downside Target | 144.63 |
| Downside Target | 150.01 |
| Downside Target | 156.99 |
| Downside Target | 164.21 |
| Upside Target | 171.67 |
| Upside Target | 176.10 |
| Upside Target | 179.07 |
| Upside Target | 185.50 |
Intraday share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Intraday Target | 164.15 |
| Downside Intraday Target | 160.22 |
| Upside Intraday Target | 174.06 |
| Upside Intraday Target | 180.04 |
| Upside Intraday Target | 170.13 |
Weekly technical analysis of Hawkins Inc (HWKN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 168.09 | 170.84 | 176.10 | 166.19 | 0.481 times |
| 15 Fri Aug 2025 | 171.50 | 177.60 | 185.50 | 169.61 | 1.513 times |
| 08 Fri Aug 2025 | 177.25 | 169.06 | 179.07 | 166.36 | 0.574 times |
| 01 Fri Aug 2025 | 158.83 | 158.61 | 171.67 | 156.99 | 1.425 times |
| 25 Fri Jul 2025 | 158.39 | 161.57 | 164.21 | 150.01 | 1.07 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Inc (HWKN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 168.09 | 161.51 | 185.50 | 157.74 | 0.563 times |
| 31 Thu Jul 2025 | 163.28 | 141.06 | 171.67 | 139.00 | 1.69 times |
| 30 Mon Jun 2025 | 142.10 | 134.08 | 144.63 | 131.17 | 1.05 times |
| 30 Fri May 2025 | 133.49 | 121.74 | 135.27 | 115.35 | 1.227 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Inc (HWKN)
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.
Hawkins Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawkins Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.54 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.
Hawkins Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawkins Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.54 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.