(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets
Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)
Hawkins Inc trades in USA in Consumer Durables sector.
10 day averaged volume of Hawkins Inc is 215480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 126.72 | 124.81 | 128.02 | 123.79 | 0.8 times |
| 02 Mon Feb 2026 | 125.00 | 129.70 | 129.70 | 122.73 | 2.231 times |
| 30 Fri Jan 2026 | 130.25 | 138.08 | 142.37 | 130.18 | 2.216 times |
| 29 Thu Jan 2026 | 139.74 | 149.29 | 149.29 | 135.68 | 2.662 times |
| 28 Wed Jan 2026 | 153.75 | 154.87 | 154.87 | 150.73 | 0.445 times |
| 27 Tue Jan 2026 | 153.64 | 152.66 | 154.00 | 150.73 | 0.291 times |
| 26 Mon Jan 2026 | 153.23 | 154.50 | 156.39 | 152.76 | 0.532 times |
| 23 Fri Jan 2026 | 154.72 | 156.17 | 158.45 | 154.54 | 0.319 times |
| 22 Thu Jan 2026 | 156.42 | 154.65 | 157.94 | 154.00 | 0.392 times |
| 21 Wed Jan 2026 | 154.10 | 153.22 | 154.68 | 151.79 | 0.457 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 127.2, for a target of 139 or 148.85
Share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Target | 117.98 |
| Downside Target | 122.73 |
| Upside Target | 127.65 |
| Upside Target | 132.95 |
| Upside Target | 140.63 |
| Upside Target | 144.95 |
| Upside Target | 148.09 |
| Upside Target | 156.39 |
| Upside Target | 157.96 |
| Upside Target | 158.45 |
| Upside Target | 160.71 |
| Upside Target | 186.15 |
Intraday share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Intraday Target | 123.07 |
| Downside Intraday Target | 119.41 |
| Upside Intraday Target | 130.04 |
| Upside Intraday Target | 133.35 |
| Downside Intraday Target | 126.38 |
Weekly technical analysis of Hawkins Inc (HWKN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 126.72 | 129.70 | 129.70 | 122.73 | 0.493 times |
| 30 Fri Jan 2026 | 130.25 | 154.50 | 156.39 | 130.18 | 3.791 times |
| 23 Fri Jan 2026 | 154.72 | 149.18 | 158.45 | 148.09 | 0.504 times |
| 16 Fri Jan 2026 | 152.00 | 156.90 | 160.71 | 144.95 | 1.1 times |
| 09 Fri Jan 2026 | 157.66 | 145.10 | 157.96 | 145.00 | 0.757 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Inc (HWKN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 126.72 | 129.70 | 129.70 | 122.73 | 0.204 times |
| 30 Fri Jan 2026 | 130.25 | 142.60 | 160.71 | 130.18 | 0.816 times |
| 31 Wed Dec 2025 | 142.06 | 129.60 | 149.74 | 127.65 | 1.386 times |
| 28 Fri Nov 2025 | 130.02 | 129.00 | 132.95 | 117.98 | 0.919 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Inc (HWKN)
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawkins Inc in short term and the sell signal is strong.
Hawkins Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.94 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawkins Inc in short term and the sell signal is strong.
Hawkins Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.94 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.