Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets

Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)

Hawkins Inc trades in USA in Consumer Durables sector.

10 day averaged volume of Hawkins Inc is 102560

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 86.49 85.72 86.68 84.56 0.77 times
13 Thu Jun 2024 87.01 89.05 89.05 86.50 0.518 times
12 Wed Jun 2024 88.85 90.27 90.71 88.49 1.23 times
11 Tue Jun 2024 89.35 87.53 89.58 86.71 0.805 times
10 Mon Jun 2024 87.53 85.84 87.63 83.88 1.08 times
07 Fri Jun 2024 86.69 87.84 88.43 86.23 1.014 times
06 Thu Jun 2024 87.49 86.86 88.10 86.86 0.763 times
05 Wed Jun 2024 87.52 85.31 87.74 85.05 0.634 times
04 Tue Jun 2024 85.00 87.80 88.45 84.82 0.992 times
03 Mon Jun 2024 88.20 87.97 89.55 86.80 1.719 times

My analysis of stock is bearish for shortterm, and stock might move down till 85.7 or till 84.1. Use a stoploss of 87.11 and if the stock hits stoploss, then it can shoot up till 88.49

Share price targets for Hawkins Inc (HWKN)

Target Type Value
Downside Target 54.44
Downside Target 68.87
Downside Target 70.48
Downside Target 71.98
Downside Target 77.90
Downside Target 83.88
Downside Target 86.33
Upside Target 89.55
Upside Target 89.77
Upside Target 89.83
Upside Target 90.71

Intraday share price targets for Hawkins Inc (HWKN)

Target Type Value
Downside Intraday Target 83.34
Downside Intraday Target 80.2
Upside Intraday Target 90.17
Upside Intraday Target 93.86
Upside Intraday Target 87.03

Weekly technical analysis of Hawkins Inc (HWKN)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 86.49 85.84 90.71 83.88 0.86 times
07 Fri Jun 2024 86.69 87.97 89.55 84.82 1.497 times
31 Fri May 2024 87.32 89.77 89.83 85.17 0.735 times
23 Thu May 2024 87.73 86.33 89.77 86.33 0.602 times
17 Fri May 2024 85.25 78.60 86.26 71.98 2.022 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawkins Inc (HWKN)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 86.49 87.97 90.71 83.88 0.427 times
31 Fri May 2024 87.32 75.82 89.83 71.98 0.867 times
30 Tue Apr 2024 75.77 77.09 79.30 72.86 0.624 times
28 Thu Mar 2024 76.80 70.52 77.90 68.87 1.437 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawkins Inc (HWKN)

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawkins Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.

Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hawkins Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hawkins Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.51 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.

Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawkins Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.

Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hawkins Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hawkins Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.51 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.

Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme