Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets

Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)

Hawkins Inc trades in USA in Consumer Durables sector.

10 day averaged volume of Hawkins Inc is 202750

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	146.66	146.44	147.35	144.98	0.33 times
23 Tue Dec 2025	147.20	146.64	148.84	145.78	0.43 times
22 Mon Dec 2025	147.72	143.60	149.74	143.60	0.754 times
19 Fri Dec 2025	144.17	147.02	147.02	141.83	2.558 times
18 Thu Dec 2025	146.55	144.15	148.45	143.99	0.789 times
17 Wed Dec 2025	142.57	142.40	144.92	140.88	0.769 times
16 Tue Dec 2025	143.00	143.97	146.28	140.53	1.113 times
15 Mon Dec 2025	144.14	143.31	146.38	141.09	1.575 times
12 Fri Dec 2025	142.25	141.05	144.33	139.54	0.593 times
11 Thu Dec 2025	141.33	140.24	141.64	137.94	0.503 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 145.4, but if it comes below 145.4, then a intra day sell could be more profitable.
If you take a sell trade below 145.4, then use 145.4 as stoploss and 140.08 as target. However if you take a buy trade in stock , then use 145.4 as stoploss and 151.7 as target.

Share price targets for Hawkins Inc (HWKN)

Target Type	Value
Downside Target	117.98
Downside Target	123.80
Downside Target	127.65
Downside Target	132.48
Downside Target	135.91
Downside Target	139.00
Downside Target	143.60
Upside Target	148.45
Upside Target	149.74
Upside Target	157.74
Upside Target	163.22
Upside Target	183.04
Upside Target	185.50
Upside Target	186.15

Intraday share price targets for Hawkins Inc (HWKN)

Target Type	Value
Downside Intraday Target	143.59
Downside Intraday Target	140.53
Upside Intraday Target	149.73
Upside Intraday Target	152.81
Upside Intraday Target	146.67

Weekly technical analysis of Hawkins Inc (HWKN)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	146.66	143.60	149.74	143.60	0.222 times
19 Fri Dec 2025	144.17	143.31	148.45	140.53	1.663 times
12 Fri Dec 2025	142.25	138.47	144.33	135.91	1.216 times
05 Fri Dec 2025	137.38	129.60	139.00	127.65	1.152 times
28 Fri Nov 2025	130.02	126.36	132.48	123.80	0.66 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawkins Inc (HWKN)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	146.66	129.60	149.74	127.65	1.13 times
28 Fri Nov 2025	130.02	129.00	132.95	117.98	0.919 times
31 Fri Oct 2025	141.85	181.25	186.15	140.63	1.017 times
30 Tue Sep 2025	182.72	164.87	183.04	163.22	0.814 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawkins Inc (HWKN)

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hawkins Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hawkins Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hawkins Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hawkins Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.33 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.

Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.