(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets
Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)
Hawkins Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Hawkins Inc is 178150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 125.00 | 129.70 | 129.70 | 122.73 | 2.699 times |
| 30 Fri Jan 2026 | 130.25 | 138.08 | 142.37 | 130.18 | 2.681 times |
| 29 Thu Jan 2026 | 139.74 | 149.29 | 149.29 | 135.68 | 3.22 times |
| 28 Wed Jan 2026 | 153.75 | 154.87 | 154.87 | 150.73 | 0.538 times |
| 27 Tue Jan 2026 | 153.64 | 152.66 | 154.00 | 150.73 | 0.353 times |
| 26 Mon Jan 2026 | 153.23 | 154.50 | 156.39 | 152.76 | 0.643 times |
| 23 Fri Jan 2026 | 154.72 | 156.17 | 158.45 | 154.54 | 0.386 times |
| 22 Thu Jan 2026 | 156.42 | 154.65 | 157.94 | 154.00 | 0.474 times |
| 21 Wed Jan 2026 | 154.10 | 153.22 | 154.68 | 151.79 | 0.552 times |
| 20 Tue Jan 2026 | 151.88 | 149.18 | 152.02 | 148.09 | 0.549 times |
Stock of Hawkins Inc (HWKN) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 131.5, for a target of 141.6 or 150.02
Share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Target | 117.98 |
| Downside Target | 122.73 |
| Upside Target | 127.65 |
| Upside Target | 132.95 |
| Upside Target | 140.63 |
| Upside Target | 144.95 |
| Upside Target | 148.09 |
| Upside Target | 156.39 |
| Upside Target | 157.96 |
| Upside Target | 158.45 |
| Upside Target | 160.71 |
| Upside Target | 186.15 |
Intraday share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Intraday Target | 121.92 |
| Downside Intraday Target | 118.84 |
| Upside Intraday Target | 128.89 |
| Upside Intraday Target | 132.78 |
| Upside Intraday Target | 125.81 |
Weekly technical analysis of Hawkins Inc (HWKN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 125.00 | 129.70 | 129.70 | 122.73 | 0.363 times |
| 30 Fri Jan 2026 | 130.25 | 154.50 | 156.39 | 130.18 | 3.791 times |
| 23 Fri Jan 2026 | 154.72 | 149.18 | 158.45 | 148.09 | 0.504 times |
| 16 Fri Jan 2026 | 152.00 | 156.90 | 160.71 | 144.95 | 1.1 times |
| 09 Fri Jan 2026 | 157.66 | 145.10 | 157.96 | 145.00 | 0.757 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Inc (HWKN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 125.00 | 129.70 | 129.70 | 122.73 | 0.15 times |
| 30 Fri Jan 2026 | 130.25 | 142.60 | 160.71 | 130.18 | 0.816 times |
| 31 Wed Dec 2025 | 142.06 | 129.60 | 149.74 | 127.65 | 1.386 times |
| 28 Fri Nov 2025 | 130.02 | 129.00 | 132.95 | 117.98 | 0.919 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Inc (HWKN)
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Inc in short term and the sell signal is strong.
Hawkins Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.43 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Inc in short term and the sell signal is strong.
Hawkins Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.43 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.