(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets
Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)
Hawkins Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Hawkins Inc is 242310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 140.71 | 139.23 | 141.41 | 135.76 | 0.344 times |
| 06 Fri Feb 2026 | 134.38 | 131.61 | 137.11 | 130.82 | 0.614 times |
| 05 Thu Feb 2026 | 129.97 | 129.20 | 131.72 | 125.15 | 0.598 times |
| 04 Wed Feb 2026 | 129.28 | 126.90 | 131.24 | 125.69 | 0.626 times |
| 03 Tue Feb 2026 | 126.72 | 124.81 | 128.02 | 123.79 | 0.711 times |
| 02 Mon Feb 2026 | 125.00 | 129.70 | 129.70 | 122.73 | 1.984 times |
| 30 Fri Jan 2026 | 130.25 | 138.08 | 142.37 | 130.18 | 1.971 times |
| 29 Thu Jan 2026 | 139.74 | 149.29 | 149.29 | 135.68 | 2.368 times |
| 28 Wed Jan 2026 | 153.75 | 154.87 | 154.87 | 150.73 | 0.396 times |
| 27 Tue Jan 2026 | 153.64 | 152.66 | 154.00 | 150.73 | 0.259 times |
My analysis of stock is bearish for shortterm, and stock might move down till 133.8 or till 120.2. Use a stoploss of 145.1 and if the stock hits stoploss, then it can shoot up till 156.44
Share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Target | 117.98 |
| Downside Target | 122.73 |
| Downside Target | 127.65 |
| Downside Target | 132.95 |
| Downside Target | 135.76 |
| Downside Target | 140.63 |
| Upside Target | 144.95 |
| Upside Target | 148.09 |
| Upside Target | 149.74 |
| Upside Target | 156.39 |
| Upside Target | 158.45 |
| Upside Target | 160.71 |
| Upside Target | 186.15 |
Intraday share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Intraday Target | 137.18 |
| Downside Intraday Target | 133.64 |
| Upside Intraday Target | 142.83 |
| Upside Intraday Target | 144.94 |
| Downside Intraday Target | 139.29 |
Weekly technical analysis of Hawkins Inc (HWKN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 140.71 | 139.23 | 141.41 | 135.76 | 0.076 times |
| 06 Fri Feb 2026 | 134.38 | 129.70 | 137.11 | 122.73 | 0.829 times |
| 30 Fri Jan 2026 | 130.25 | 154.50 | 156.39 | 130.18 | 3.791 times |
| 23 Fri Jan 2026 | 154.72 | 149.18 | 158.45 | 148.09 | 0.504 times |
| 16 Fri Jan 2026 | 152.00 | 156.90 | 160.71 | 144.95 | 1.1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Inc (HWKN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 140.71 | 129.70 | 141.41 | 122.73 | 0.369 times |
| 30 Fri Jan 2026 | 130.25 | 142.60 | 160.71 | 130.18 | 0.816 times |
| 31 Wed Dec 2025 | 142.06 | 129.60 | 149.74 | 127.65 | 1.386 times |
| 28 Fri Nov 2025 | 130.02 | 129.00 | 132.95 | 117.98 | 0.919 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Inc (HWKN)
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.32 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.32 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.