(RWT) Redwood Trust complete technical analysis [charts+indicators] | Buy/Sell Redwood Trust | (RWT) share price targets
Complete technical analysis of Redwood Trust (RWT) by charts plus indicators, forecast predictions and share price targets for Redwood Trust (RWT)
Redwood Trust trades in USA in Consumer Services sector.
10 day averaged volume of Redwood Trust is 856180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 6.07 | 6.04 | 6.15 | 6.00 | 0.918 times |
| 17 Wed Sep 2025 | 6.03 | 6.03 | 6.21 | 6.02 | 1.123 times |
| 16 Tue Sep 2025 | 6.04 | 6.14 | 6.18 | 6.02 | 1.013 times |
| 15 Mon Sep 2025 | 6.14 | 6.30 | 6.30 | 6.12 | 0.884 times |
| 12 Fri Sep 2025 | 6.22 | 6.17 | 6.25 | 6.14 | 0.926 times |
| 11 Thu Sep 2025 | 6.21 | 6.21 | 6.28 | 6.17 | 1.166 times |
| 10 Wed Sep 2025 | 6.20 | 6.21 | 6.25 | 6.13 | 0.778 times |
| 09 Tue Sep 2025 | 6.20 | 6.25 | 6.30 | 6.18 | 0.719 times |
| 08 Mon Sep 2025 | 6.30 | 6.34 | 6.37 | 6.25 | 1.136 times |
| 05 Fri Sep 2025 | 6.37 | 6.34 | 6.47 | 6.32 | 1.373 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6 or till 5.9. Use a stoploss of 6.13 and if the stock hits stoploss, then it can shoot up till 6.24
Share price targets for Redwood Trust (RWT)
| Target Type | Value |
| Downside Target | 5.35 |
| Downside Target | 5.94 |
| Upside Target | 6.12 |
| Upside Target | 6.13 |
| Upside Target | 6.16 |
| Upside Target | 6.20 |
| Upside Target | 6.24 |
| Upside Target | 6.30 |
| Upside Target | 6.37 |
| Upside Target | 6.47 |
Intraday share price targets for Redwood Trust (RWT)
| Target Type | Value |
| Downside Intraday Target | 5.95 |
| Downside Intraday Target | 5.82 |
| Upside Intraday Target | 6.25 |
| Upside Intraday Target | 6.42 |
| Upside Intraday Target | 6.12 |
Weekly technical analysis of Redwood Trust (RWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 6.07 | 6.30 | 6.30 | 6.00 | 0.833 times |
| 12 Fri Sep 2025 | 6.22 | 6.34 | 6.37 | 6.13 | 1.049 times |
| 05 Fri Sep 2025 | 6.37 | 6.01 | 6.47 | 5.94 | 4.708 times |
| 29 Fri Aug 2025 | 6.12 | 6.04 | 6.12 | 6.02 | 0.211 times |
| 29 Fri Aug 2025 | 6.12 | 6.04 | 6.12 | 5.95 | 0.799 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Redwood Trust (RWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 6.07 | 6.01 | 6.47 | 5.94 | 0.484 times |
| 29 Fri Aug 2025 | 6.12 | 5.49 | 6.16 | 5.35 | 1.072 times |
| 31 Thu Jul 2025 | 5.46 | 5.89 | 6.20 | 5.43 | 1.096 times |
| 30 Mon Jun 2025 | 5.91 | 5.40 | 5.96 | 5.35 | 1.202 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Redwood Trust (RWT)
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Redwood Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Redwood Trust in short term but the sell signal is initial and weak.
Redwood Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Redwood Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Redwood Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and Redwood Trust (RWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Redwood Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Redwood Trust in short term but the sell signal is initial and weak.
Redwood Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Redwood Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Redwood Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and Redwood Trust (RWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.