(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
10 day averaged volume of South State is 1121180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 107.82 | 106.97 | 108.46 | 106.63 | 0.873 times |
| 05 Thu Feb 2026 | 106.56 | 106.57 | 107.37 | 105.14 | 0.909 times |
| 04 Wed Feb 2026 | 106.24 | 104.50 | 107.35 | 104.12 | 1.009 times |
| 03 Tue Feb 2026 | 103.91 | 102.54 | 105.48 | 102.54 | 0.96 times |
| 02 Mon Feb 2026 | 102.97 | 102.10 | 103.34 | 101.96 | 0.812 times |
| 30 Fri Jan 2026 | 102.33 | 102.21 | 103.53 | 101.01 | 0.795 times |
| 29 Thu Jan 2026 | 102.78 | 101.54 | 102.82 | 100.97 | 0.707 times |
| 28 Wed Jan 2026 | 100.97 | 100.86 | 102.50 | 100.60 | 1.031 times |
| 27 Tue Jan 2026 | 101.03 | 100.59 | 101.29 | 99.93 | 0.773 times |
| 26 Mon Jan 2026 | 100.35 | 100.50 | 101.90 | 99.24 | 0.94 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 108.1, for a target of 104.2 or 100.98
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 84.47 |
| Downside Target | 86.61 |
| Downside Target | 88.44 |
| Downside Target | 90.99 |
| Downside Target | 96.40 |
| Downside Target | 98.94 |
| Downside Target | 101.96 |
| Downside Target | 102.18 |
| Downside Target | 103.53 |
| Downside Target | 105.25 |
| Upside Target | 108.46 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 103.7 |
| Downside Intraday Target | 99.58 |
| Upside Intraday Target | 110.2 |
| Upside Intraday Target | 112.58 |
| Downside Intraday Target | 106.08 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 107.82 | 102.10 | 108.46 | 101.96 | 1.075 times |
| 30 Fri Jan 2026 | 102.33 | 100.50 | 103.53 | 99.24 | 1.025 times |
| 23 Fri Jan 2026 | 100.19 | 97.21 | 105.25 | 96.59 | 1.608 times |
| 16 Fri Jan 2026 | 98.43 | 97.69 | 99.43 | 96.40 | 0.869 times |
| 09 Fri Jan 2026 | 97.69 | 94.05 | 99.65 | 93.96 | 1.937 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 107.82 | 102.10 | 108.46 | 101.96 | 0.317 times |
| 30 Fri Jan 2026 | 102.33 | 94.01 | 105.25 | 92.60 | 0.921 times |
| 31 Wed Dec 2025 | 94.11 | 89.14 | 98.94 | 88.44 | 1.212 times |
| 28 Fri Nov 2025 | 89.51 | 88.17 | 90.99 | 84.47 | 0.768 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for South State in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.54 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for South State in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.54 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.