(SSB) South State Stochastics charts technical analysis
(SSB) South State Stochastics charts technical analysis Stochastics analysis of South State | Buy/Sell South State
South State trades in USA in Finance sector.
10 day averaged volume of South State is 442950
| Date | Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 80.82 | 80.14 | 81.10 | 79.77 | 0.328 Mn |
| 07 Tue May 2024 | 80.65 | 80.58 | 81.15 | 80.38 | 0.442 Mn |
| 06 Mon May 2024 | 80.30 | 79.50 | 80.53 | 78.93 | 0.411 Mn |
| 03 Fri May 2024 | 78.57 | 79.41 | 79.75 | 78.43 | 0.285 Mn |
| 02 Thu May 2024 | 78.25 | 78.78 | 78.78 | 77.33 | 0.34 Mn |
| 01 Wed May 2024 | 77.28 | 76.45 | 78.70 | 76.25 | 0.448 Mn |
| 30 Tue Apr 2024 | 75.70 | 76.24 | 76.88 | 75.64 | 0.487 Mn |
| 29 Mon Apr 2024 | 77.08 | 77.62 | 78.48 | 76.69 | 0.564 Mn |
| 26 Fri Apr 2024 | 77.95 | 77.60 | 80.54 | 77.60 | 0.467 Mn |
| 25 Thu Apr 2024 | 78.96 | 79.74 | 79.74 | 77.95 | 0.603 Mn |
Indicators analysis of South State (SSB)
South State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for South State in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for South State in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.43 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.