(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
10 day averaged volume of South State is 913100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 87.85 | 86.67 | 88.11 | 86.00 | 1.281 times |
| 06 Thu Nov 2025 | 87.55 | 88.03 | 88.72 | 87.31 | 0.781 times |
| 05 Wed Nov 2025 | 87.98 | 87.59 | 89.16 | 87.34 | 0.755 times |
| 04 Tue Nov 2025 | 87.91 | 88.17 | 88.68 | 87.67 | 1.377 times |
| 31 Fri Oct 2025 | 88.65 | 87.34 | 88.73 | 86.61 | 0.915 times |
| 31 Fri Oct 2025 | 88.65 | 87.34 | 88.73 | 86.61 | 0.915 times |
| 30 Thu Oct 2025 | 88.14 | 88.03 | 89.59 | 87.95 | 1.058 times |
| 29 Wed Oct 2025 | 88.35 | 89.42 | 90.43 | 88.10 | 1.219 times |
| 28 Tue Oct 2025 | 89.72 | 90.23 | 90.58 | 89.38 | 0.984 times |
| 27 Mon Oct 2025 | 90.43 | 90.61 | 91.05 | 89.96 | 0.955 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.8 as stoploss in an intra day buy trade for a target of 91.22. However, stock will show a bearish move below 87.8.
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 86.00 |
| Upside Target | 88.73 |
| Upside Target | 91.05 |
| Upside Target | 91.54 |
| Upside Target | 95.80 |
| Upside Target | 97.70 |
| Upside Target | 99.84 |
| Upside Target | 101.55 |
| Upside Target | 102.18 |
| Upside Target | 102.61 |
| Upside Target | 105.00 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 86.18 |
| Downside Intraday Target | 84.51 |
| Upside Intraday Target | 89.34 |
| Upside Intraday Target | 90.83 |
| Downside Intraday Target | 87.67 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 87.85 | 88.17 | 89.16 | 86.00 | 4.585 times |
| 31 Fri Oct 2025 | 88.65 | 87.34 | 88.73 | 86.61 | 0.178 times |
| 31 Fri Oct 2025 | 88.65 | 90.61 | 91.05 | 86.61 | 0.935 times |
| 24 Fri Oct 2025 | 90.47 | 93.42 | 95.80 | 89.49 | 1.441 times |
| 17 Fri Oct 2025 | 92.47 | 95.04 | 99.84 | 90.19 | 1.148 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 87.85 | 88.17 | 89.16 | 86.00 | 0.203 times |
| 31 Fri Oct 2025 | 88.65 | 98.34 | 102.18 | 86.61 | 1.197 times |
| 30 Tue Sep 2025 | 98.87 | 100.78 | 105.00 | 97.70 | 1.062 times |
| 29 Fri Aug 2025 | 102.06 | 93.09 | 102.61 | 90.41 | 0.687 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for South State in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for South State in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.5 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for South State in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for South State in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.5 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.