(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
10 day averaged volume of South State is 903120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 103.68 | 105.64 | 107.05 | 102.83 | 0.622 times |
| 10 Tue Feb 2026 | 105.17 | 106.67 | 107.84 | 104.60 | 0.648 times |
| 09 Mon Feb 2026 | 107.18 | 106.95 | 108.12 | 106.95 | 0.541 times |
| 06 Fri Feb 2026 | 107.82 | 106.97 | 108.46 | 106.63 | 1.084 times |
| 05 Thu Feb 2026 | 106.56 | 106.57 | 107.37 | 105.14 | 1.129 times |
| 04 Wed Feb 2026 | 106.24 | 104.50 | 107.35 | 104.12 | 1.253 times |
| 03 Tue Feb 2026 | 103.91 | 102.54 | 105.48 | 102.54 | 1.192 times |
| 02 Mon Feb 2026 | 102.97 | 102.10 | 103.34 | 101.96 | 1.008 times |
| 30 Fri Jan 2026 | 102.33 | 102.21 | 103.53 | 101.01 | 0.987 times |
| 29 Thu Jan 2026 | 102.78 | 101.54 | 102.82 | 100.97 | 0.877 times |
My analysis of stock is bullish for shortterm, and stock might move up till 105.3 or till 109.1. Use a stoploss of 102.22 and if this stock hits its stoploss, then it can fall down till 99.1
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 84.47 |
| Downside Target | 86.61 |
| Downside Target | 88.44 |
| Downside Target | 90.99 |
| Downside Target | 96.40 |
| Downside Target | 98.94 |
| Downside Target | 101.96 |
| Downside Target | 103.53 |
| Upside Target | 105.25 |
| Upside Target | 108.12 |
| Upside Target | 108.46 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 101.63 |
| Downside Intraday Target | 99.59 |
| Upside Intraday Target | 106.92 |
| Upside Intraday Target | 110.17 |
| Upside Intraday Target | 104.88 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 103.68 | 106.95 | 108.12 | 102.83 | 0.32 times |
| 06 Fri Feb 2026 | 107.82 | 102.10 | 108.46 | 101.96 | 1.075 times |
| 30 Fri Jan 2026 | 102.33 | 100.50 | 103.53 | 99.24 | 1.025 times |
| 23 Fri Jan 2026 | 100.19 | 97.21 | 105.25 | 96.59 | 1.608 times |
| 16 Fri Jan 2026 | 98.43 | 97.69 | 99.43 | 96.40 | 0.869 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 103.68 | 102.10 | 108.46 | 101.96 | 0.418 times |
| 30 Fri Jan 2026 | 102.33 | 94.01 | 105.25 | 92.60 | 0.921 times |
| 31 Wed Dec 2025 | 94.11 | 89.14 | 98.94 | 88.44 | 1.212 times |
| 28 Fri Nov 2025 | 89.51 | 88.17 | 90.99 | 84.47 | 0.768 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for South State in short term and the buy signal is strong.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.88 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for South State in short term and the buy signal is strong.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.88 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.