(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
10 day averaged volume of South State is 660840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 101.40 | 102.90 | 103.50 | 100.22 | 1.243 times |
| 02 Tue Sep 2025 | 102.76 | 100.78 | 102.78 | 100.46 | 1.467 times |
| 29 Fri Aug 2025 | 102.06 | 101.87 | 102.59 | 101.43 | 0.855 times |
| 29 Fri Aug 2025 | 102.06 | 101.87 | 102.59 | 101.43 | 0.855 times |
| 28 Thu Aug 2025 | 101.73 | 102.17 | 102.61 | 100.94 | 1.374 times |
| 27 Wed Aug 2025 | 101.76 | 99.62 | 102.49 | 99.62 | 1.16 times |
| 26 Tue Aug 2025 | 100.04 | 98.79 | 100.59 | 98.79 | 0.911 times |
| 25 Mon Aug 2025 | 99.19 | 100.17 | 100.17 | 99.14 | 0.692 times |
| 22 Fri Aug 2025 | 100.42 | 97.00 | 100.93 | 96.54 | 1.182 times |
| 21 Thu Aug 2025 | 96.44 | 95.90 | 97.19 | 95.71 | 0.633 times |
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 84.56 |
| Downside Target | 90.41 |
| Downside Target | 97.80 |
| Downside Target | 100.93 |
| Upside Target | 101.43 |
| Upside Target | 101.55 |
| Upside Target | 102.59 |
| Upside Target | 102.61 |
| Upside Target | 103.50 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 99.91 |
| Downside Intraday Target | 98.43 |
| Upside Intraday Target | 103.19 |
| Upside Intraday Target | 104.99 |
| Upside Intraday Target | 101.71 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 101.40 | 100.78 | 103.50 | 100.22 | 3.171 times |
| 29 Fri Aug 2025 | 102.06 | 101.87 | 102.59 | 101.43 | 0.171 times |
| 29 Fri Aug 2025 | 102.06 | 100.17 | 102.61 | 98.79 | 1.158 times |
| 22 Fri Aug 2025 | 100.42 | 95.33 | 100.93 | 95.00 | 0.757 times |
| 15 Fri Aug 2025 | 95.40 | 92.27 | 97.80 | 91.99 | 1.167 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 101.40 | 100.78 | 103.50 | 100.22 | 0.121 times |
| 29 Fri Aug 2025 | 102.06 | 93.09 | 102.61 | 90.41 | 0.687 times |
| 31 Thu Jul 2025 | 94.17 | 91.70 | 101.55 | 91.54 | 0.693 times |
| 30 Mon Jun 2025 | 92.03 | 87.28 | 92.88 | 84.56 | 1.947 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for South State in short term and the buy signal is strong.
South State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.1 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for South State in short term and the buy signal is strong.
South State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.1 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.