(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of South State is 987720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 107.18 | 106.95 | 108.12 | 106.95 | 0.494 times |
| 06 Fri Feb 2026 | 107.82 | 106.97 | 108.46 | 106.63 | 0.991 times |
| 05 Thu Feb 2026 | 106.56 | 106.57 | 107.37 | 105.14 | 1.032 times |
| 04 Wed Feb 2026 | 106.24 | 104.50 | 107.35 | 104.12 | 1.146 times |
| 03 Tue Feb 2026 | 103.91 | 102.54 | 105.48 | 102.54 | 1.09 times |
| 02 Mon Feb 2026 | 102.97 | 102.10 | 103.34 | 101.96 | 0.922 times |
| 30 Fri Jan 2026 | 102.33 | 102.21 | 103.53 | 101.01 | 0.903 times |
| 29 Thu Jan 2026 | 102.78 | 101.54 | 102.82 | 100.97 | 0.802 times |
| 28 Wed Jan 2026 | 100.97 | 100.86 | 102.50 | 100.60 | 1.17 times |
| 27 Tue Jan 2026 | 101.03 | 100.59 | 101.29 | 99.93 | 0.877 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 104.9, but if it comes below 104.9, then a intra day sell could be more profitable.
If you take a sell trade below 104.9, then use 104.9 as stoploss and 101.46 as target. However if you take a buy trade in stock , then use 104.9 as stoploss and 108.9 as target.
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 84.47 |
| Downside Target | 86.61 |
| Downside Target | 88.44 |
| Downside Target | 90.99 |
| Downside Target | 96.40 |
| Downside Target | 98.94 |
| Downside Target | 101.96 |
| Downside Target | 105.25 |
| Downside Target | 106.95 |
| Upside Target | 108.12 |
| Upside Target | 108.46 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 106.71 |
| Downside Intraday Target | 106.25 |
| Upside Intraday Target | 107.88 |
| Upside Intraday Target | 108.59 |
| Upside Intraday Target | 107.42 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 107.18 | 106.95 | 108.12 | 106.95 | 0.095 times |
| 06 Fri Feb 2026 | 107.82 | 102.10 | 108.46 | 101.96 | 1.075 times |
| 30 Fri Jan 2026 | 102.33 | 100.50 | 103.53 | 99.24 | 1.025 times |
| 23 Fri Jan 2026 | 100.19 | 97.21 | 105.25 | 96.59 | 1.608 times |
| 16 Fri Jan 2026 | 98.43 | 97.69 | 99.43 | 96.40 | 0.869 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 107.18 | 102.10 | 108.46 | 101.96 | 0.347 times |
| 30 Fri Jan 2026 | 102.33 | 94.01 | 105.25 | 92.60 | 0.921 times |
| 31 Wed Dec 2025 | 94.11 | 89.14 | 98.94 | 88.44 | 1.212 times |
| 28 Fri Nov 2025 | 89.51 | 88.17 | 90.99 | 84.47 | 0.768 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for South State in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.09 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for South State in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.09 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.