(MBWM) Mercantile Bank complete technical analysis [charts+indicators] | Buy/Sell Mercantile Bank | (MBWM) share price targets
Complete technical analysis of Mercantile Bank (MBWM) by charts plus indicators, forecast predictions and share price targets for Mercantile Bank (MBWM)
Mercantile Bank trades in USA in Finance sector.
10 day averaged volume of Mercantile Bank is 39610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 46.79 | 46.69 | 48.15 | 46.40 | 1.724 times |
| 16 Tue Sep 2025 | 46.78 | 47.25 | 47.92 | 46.35 | 0.972 times |
| 15 Mon Sep 2025 | 47.45 | 47.79 | 48.00 | 47.34 | 0.982 times |
| 12 Fri Sep 2025 | 47.72 | 48.31 | 48.31 | 47.54 | 0.815 times |
| 11 Thu Sep 2025 | 48.34 | 47.97 | 48.38 | 47.61 | 1.182 times |
| 10 Wed Sep 2025 | 47.82 | 47.96 | 48.31 | 47.70 | 0.813 times |
| 09 Tue Sep 2025 | 47.81 | 48.53 | 48.71 | 47.65 | 0.755 times |
| 08 Mon Sep 2025 | 48.56 | 48.86 | 48.94 | 47.85 | 0.818 times |
| 05 Fri Sep 2025 | 48.68 | 49.14 | 49.79 | 48.07 | 1.197 times |
| 04 Thu Sep 2025 | 49.14 | 48.69 | 49.14 | 48.49 | 1.184 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 46.4, for a target of 47.5 or 48.5
Share price targets for Mercantile Bank (MBWM)
| Target Type | Value |
| Downside Target | 41.35 |
| Downside Target | 43.71 |
| Downside Target | 45.03 |
| Downside Target | 46.35 |
| Upside Target | 48.94 |
| Upside Target | 49.08 |
| Upside Target | 49.79 |
| Upside Target | 50.01 |
| Upside Target | 50.23 |
| Upside Target | 50.52 |
Intraday share price targets for Mercantile Bank (MBWM)
| Target Type | Value |
| Downside Intraday Target | 46.04 |
| Downside Intraday Target | 45.3 |
| Upside Intraday Target | 47.84 |
| Upside Intraday Target | 48.9 |
| Upside Intraday Target | 47.1 |
Weekly technical analysis of Mercantile Bank (MBWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 46.79 | 47.79 | 48.15 | 46.35 | 0.839 times |
| 12 Fri Sep 2025 | 47.72 | 48.86 | 48.94 | 47.54 | 0.883 times |
| 05 Fri Sep 2025 | 48.68 | 48.62 | 49.79 | 48.07 | 4.323 times |
| 29 Fri Aug 2025 | 49.25 | 49.88 | 50.01 | 49.08 | 0.192 times |
| 29 Fri Aug 2025 | 49.25 | 49.47 | 50.23 | 47.37 | 0.793 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercantile Bank (MBWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 46.79 | 48.62 | 49.79 | 46.35 | 0.427 times |
| 29 Fri Aug 2025 | 49.25 | 45.08 | 50.23 | 43.71 | 0.56 times |
| 31 Thu Jul 2025 | 45.69 | 46.09 | 50.52 | 45.03 | 1.455 times |
| 30 Mon Jun 2025 | 46.41 | 44.29 | 47.82 | 42.17 | 1.574 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercantile Bank (MBWM)
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercantile Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mercantile Bank in short term but the sell signal is initial and weak.
Mercantile Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mercantile Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercantile Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.87 and Mercantile Bank (MBWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile Bank (MBWM) stock. Volume based technical analysis of Mercantile Bank (MBWM) stock is negative.
Mercantile Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercantile Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mercantile Bank in short term but the sell signal is initial and weak.
Mercantile Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mercantile Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercantile Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.87 and Mercantile Bank (MBWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile Bank (MBWM) stock. Volume based technical analysis of Mercantile Bank (MBWM) stock is negative.
Mercantile Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.