Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBWM) Mercantile Bank complete technical analysis [charts+indicators] | Buy/Sell Mercantile Bank | (MBWM) share price targets

Complete technical analysis of Mercantile Bank (MBWM) by charts plus indicators, forecast predictions and share price targets for Mercantile Bank (MBWM)

Mercantile Bank trades in USA in Finance sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Mercantile Bank is 47460

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	44.08	44.45	44.92	43.84	1.186 times
19 Wed Nov 2025	43.93	43.57	44.27	43.40	0.933 times
18 Tue Nov 2025	43.74	43.79	44.15	43.58	1.03 times
17 Mon Nov 2025	43.91	45.31	45.55	43.57	1.711 times
14 Fri Nov 2025	45.50	45.29	45.65	43.00	1.011 times
13 Thu Nov 2025	45.55	45.55	46.33	45.12	1.338 times
12 Wed Nov 2025	45.67	45.59	46.20	45.57	1.18 times
11 Tue Nov 2025	45.64	45.41	45.84	44.06	0.567 times
10 Mon Nov 2025	45.43	44.94	45.62	44.93	0.767 times
07 Fri Nov 2025	45.13	45.39	45.46	44.82	0.607 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.9 as stoploss in an intra day buy trade for a target of 44.67. However, stock will show a bearish move below 43.9.

Share price targets for Mercantile Bank (MBWM)

Target Type	Value
Downside Target	42.75
Upside Target	45.50
Upside Target	45.55
Upside Target	45.97
Upside Target	46.33
Upside Target	46.52
Upside Target	49.79
Upside Target	50.23
Upside Target	50.52

Intraday share price targets for Mercantile Bank (MBWM)

Target Type	Value
Downside Intraday Target	43.14
Downside Intraday Target	42.19
Upside Intraday Target	45.29
Upside Intraday Target	46.49
Upside Intraday Target	44.34

Weekly technical analysis of Mercantile Bank (MBWM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	44.08	45.31	45.55	43.40	1 times
14 Fri Nov 2025	45.50	44.94	46.33	43.00	1.187 times
07 Fri Nov 2025	45.13	44.06	45.50	43.77	2.763 times
31 Fri Oct 2025	43.85	43.51	43.90	43.42	0.235 times
31 Fri Oct 2025	43.85	45.58	45.97	42.88	0.944 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mercantile Bank (MBWM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	44.08	44.06	46.33	43.00	0.408 times
31 Fri Oct 2025	43.85	44.67	46.52	42.75	1.444 times
30 Tue Sep 2025	45.00	48.62	49.79	44.40	0.923 times
29 Fri Aug 2025	49.25	45.08	50.23	43.71	0.56 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mercantile Bank (MBWM)

Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mercantile Bank ( (MBWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mercantile Bank ( (MBWM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mercantile Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mercantile Bank in short term and the sell signal is strong.

Mercantile Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mercantile Bank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mercantile Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.76 and Mercantile Bank (MBWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mercantile Bank (MBWM) stock. Volume based technical analysis of Mercantile Bank (MBWM) stock is negative.

Mercantile Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.