Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBWM) Mercantile Bank complete technical analysis [charts+indicators] | Buy/Sell Mercantile Bank | (MBWM) share price targets

Complete technical analysis of Mercantile Bank (MBWM) by charts plus indicators, forecast predictions and share price targets for Mercantile Bank (MBWM)

Mercantile Bank trades in USA in Finance sector.

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Mercantile Bank is 51810

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	45.50	45.29	45.65	43.00	0.926 times
13 Thu Nov 2025	45.55	45.55	46.33	45.12	1.226 times
12 Wed Nov 2025	45.67	45.59	46.20	45.57	1.081 times
11 Tue Nov 2025	45.64	45.41	45.84	44.06	0.519 times
10 Mon Nov 2025	45.43	44.94	45.62	44.93	0.703 times
07 Fri Nov 2025	45.13	45.39	45.46	44.82	0.556 times
06 Thu Nov 2025	45.26	45.14	45.37	44.70	0.784 times
05 Wed Nov 2025	45.46	44.55	45.50	44.17	1.004 times
04 Tue Nov 2025	44.07	44.06	44.35	43.77	1.411 times
31 Fri Oct 2025	43.85	43.51	43.90	43.42	1.359 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.6 as stoploss in an intra day sell trade for a target of 44.87. However, stock will show a bullish move above 45.6.

Share price targets for Mercantile Bank (MBWM)

Target Type	Value
Downside Target	42.75
Downside Target	45.50
Upside Target	45.97
Upside Target	46.32
Upside Target	46.33
Upside Target	46.52
Upside Target	49.79
Upside Target	50.23
Upside Target	50.52

Intraday share price targets for Mercantile Bank (MBWM)

Target Type	Value
Downside Intraday Target	43.56
Downside Intraday Target	41.61
Upside Intraday Target	46.89
Upside Intraday Target	48.27
Downside Intraday Target	44.94

Weekly technical analysis of Mercantile Bank (MBWM)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	45.50	44.94	46.33	43.00	1.187 times
07 Fri Nov 2025	45.13	44.06	45.50	43.77	2.763 times
31 Fri Oct 2025	43.85	43.51	43.90	43.42	0.235 times
31 Fri Oct 2025	43.85	45.58	45.97	42.88	0.944 times
24 Fri Oct 2025	45.56	43.90	46.32	43.51	0.853 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mercantile Bank (MBWM)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	45.50	44.06	46.33	43.00	0.264 times
31 Fri Oct 2025	43.85	44.67	46.52	42.75	1.444 times
30 Tue Sep 2025	45.00	48.62	49.79	44.40	0.923 times
29 Fri Aug 2025	49.25	45.08	50.23	43.71	0.56 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mercantile Bank (MBWM)

Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mercantile Bank ( (MBWM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mercantile Bank ( (MBWM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mercantile Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mercantile Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mercantile Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mercantile Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mercantile Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.04 and Mercantile Bank (MBWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mercantile Bank (MBWM) stock. Volume based technical analysis of Mercantile Bank (MBWM) stock is negative.

Mercantile Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.