Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBWM) Mercantile Bank complete technical analysis [charts+indicators] | Buy/Sell Mercantile Bank | (MBWM) share price targets

Complete technical analysis of Mercantile Bank (MBWM) by charts plus indicators, forecast predictions and share price targets for Mercantile Bank (MBWM)

Mercantile Bank trades in USA in Finance sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Mercantile Bank is 50650

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	43.74	43.79	44.15	43.58	0.965 times
17 Mon Nov 2025	43.91	45.31	45.55	43.57	1.603 times
14 Fri Nov 2025	45.50	45.29	45.65	43.00	0.948 times
13 Thu Nov 2025	45.55	45.55	46.33	45.12	1.254 times
12 Wed Nov 2025	45.67	45.59	46.20	45.57	1.106 times
11 Tue Nov 2025	45.64	45.41	45.84	44.06	0.531 times
10 Mon Nov 2025	45.43	44.94	45.62	44.93	0.719 times
07 Fri Nov 2025	45.13	45.39	45.46	44.82	0.569 times
06 Thu Nov 2025	45.26	45.14	45.37	44.70	0.802 times
05 Wed Nov 2025	45.46	44.55	45.50	44.17	1.027 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44, but if it comes above 44, then a intra day buy could be more profitable.
If you take a sell trade below 44, then use 44 as stoploss and 43.1 as target. However if you take a buy trade in stock , then use 44 as stoploss and 44.77 as target.

Share price targets for Mercantile Bank (MBWM)

Target Type	Value
Downside Target	42.75
Upside Target	45.50
Upside Target	45.55
Upside Target	45.97
Upside Target	46.33
Upside Target	46.52
Upside Target	49.79
Upside Target	50.23
Upside Target	50.52

Intraday share price targets for Mercantile Bank (MBWM)

Target Type	Value
Downside Intraday Target	43.02
Downside Intraday Target	42.31
Upside Intraday Target	45
Upside Intraday Target	46.27
Upside Intraday Target	44.29

Weekly technical analysis of Mercantile Bank (MBWM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	43.74	45.31	45.55	43.57	0.564 times
14 Fri Nov 2025	45.50	44.94	46.33	43.00	1.187 times
07 Fri Nov 2025	45.13	44.06	45.50	43.77	2.763 times
31 Fri Oct 2025	43.85	43.51	43.90	43.42	0.235 times
31 Fri Oct 2025	43.85	45.58	45.97	42.88	0.944 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mercantile Bank (MBWM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	43.74	44.06	46.33	43.00	0.345 times
31 Fri Oct 2025	43.85	44.67	46.52	42.75	1.444 times
30 Tue Sep 2025	45.00	48.62	49.79	44.40	0.923 times
29 Fri Aug 2025	49.25	45.08	50.23	43.71	0.56 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mercantile Bank (MBWM)

Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mercantile Bank ( (MBWM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mercantile Bank ( (MBWM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mercantile Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mercantile Bank in short term and the sell signal is strong.

Mercantile Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mercantile Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mercantile Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.04 and Mercantile Bank (MBWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mercantile Bank (MBWM) stock. Volume based technical analysis of Mercantile Bank (MBWM) stock is negative.

Mercantile Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.