Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBWM) Mercantile Bank complete technical analysis [charts+indicators] | Buy/Sell Mercantile Bank | (MBWM) share price targets

Complete technical analysis of Mercantile Bank (MBWM) by charts plus indicators, forecast predictions and share price targets for Mercantile Bank (MBWM)

Mercantile Bank trades in USA in Finance sector.

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Mercantile Bank is 64020

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	46.47	46.46	47.50	46.06	1.068 times
25 Tue Nov 2025	46.76	45.27	47.19	45.27	1.078 times
24 Mon Nov 2025	45.06	45.59	45.74	44.87	1.429 times
21 Fri Nov 2025	45.76	44.12	45.83	44.12	1.273 times
20 Thu Nov 2025	44.08	44.45	44.92	43.84	0.879 times
19 Wed Nov 2025	43.93	43.57	44.27	43.40	0.692 times
18 Tue Nov 2025	43.74	43.79	44.15	43.58	0.764 times
17 Mon Nov 2025	43.91	45.31	45.55	43.57	1.268 times
14 Fri Nov 2025	45.50	45.29	45.65	43.00	0.75 times
13 Thu Nov 2025	45.55	45.55	46.33	45.12	0.992 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.9, but if it comes below 45.9, then a intra day sell could be more profitable.
If you take a sell trade below 45.9, then use 45.9 as stoploss and 44.95 as target. However if you take a buy trade in stock , then use 45.9 as stoploss and 47 as target.

Share price targets for Mercantile Bank (MBWM)

Target Type	Value
Downside Target	42.75
Downside Target	45.50
Downside Target	45.83
Downside Target	46.33
Upside Target	46.52
Upside Target	47.50
Upside Target	49.79
Upside Target	50.23
Upside Target	50.52

Intraday share price targets for Mercantile Bank (MBWM)

Target Type	Value
Downside Intraday Target	45.06
Downside Intraday Target	43.65
Upside Intraday Target	47.69
Upside Intraday Target	48.91
Downside Intraday Target	46.28

Weekly technical analysis of Mercantile Bank (MBWM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	46.47	45.59	47.50	44.87	0.733 times
21 Fri Nov 2025	45.76	45.31	45.83	43.40	1.353 times
14 Fri Nov 2025	45.50	44.94	46.33	43.00	1.187 times
07 Fri Nov 2025	45.13	44.06	45.50	43.77	2.763 times
31 Fri Oct 2025	43.85	43.51	43.90	43.42	0.235 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mercantile Bank (MBWM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	46.47	44.06	47.50	43.00	0.601 times
31 Fri Oct 2025	43.85	44.67	46.52	42.75	1.444 times
30 Tue Sep 2025	45.00	48.62	49.79	44.40	0.923 times
29 Fri Aug 2025	49.25	45.08	50.23	43.71	0.56 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mercantile Bank (MBWM)

Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mercantile Bank ( (MBWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mercantile Bank ( (MBWM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mercantile Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mercantile Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mercantile Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mercantile Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mercantile Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.15 and Mercantile Bank (MBWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mercantile Bank (MBWM) stock. Volume based technical analysis of Mercantile Bank (MBWM) stock is negative.

Mercantile Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.